Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.22 (+1.19%) | 0 |
7 Jul 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
6 Jul 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05 (-0.27%) | 0 |
5 Jul 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.39 (-2.06%) | 0 |
4 Jul 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.04 (+0.21%) | 0 |
30 Jun 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.18 (+0.96%) | 0 |
29 Jun 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.35 (+1.91%) | 0 |
28 Jun 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.51 (+2.86%) | 0 |
27 Jun 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.46 (-2.51%) | 0 |
24 Jun 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -1.54 (-7.76%) | 0 |
23 Jun 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.4 (+2.06%) | 0 |
22 Jun 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.09 (+0.47%) | 0 |
21 Jun 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.04 (+0.21%) | 0 |
20 Jun 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.55 (+2.93%) | 0 |
17 Jun 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.22 (+1.19%) | 0 |
16 Jun 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.15 (-0.80%) | 0 |
15 Jun 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.13 (+0.70%) | 0 |
14 Jun 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.28 (-1.49%) | 0 |
13 Jun 2016 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32 (-1.67%) | 0 |
10 Jun 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.5 (-2.54%) | 0 |
9 Jun 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25 (-1.26%) | 0 |
8 Jun 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.07 (+0.35%) | 0 |
7 Jun 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.18 (+0.92%) | 0 |
6 Jun 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.06 (+0.31%) | 0 |
3 Jun 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.2 (+1.03%) | 0 |
2 Jun 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.06 (-0.31%) | 0 |
1 Jun 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.07 (-0.36%) | 0 |
31 May 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.03 (-0.15%) | 0 |
30 May 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |