Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.01 (-0.05%) | 0 |
14 Apr 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.1 (+0.51%) | 0 |
13 Apr 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.28 (+1.46%) | 0 |
12 Apr 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.18 (+0.95%) | 0 |
11 Apr 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.05 (+0.26%) | 0 |
8 Apr 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.32 (+1.72%) | 0 |
7 Apr 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.23 (-1.22%) | 0 |
6 Apr 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.27 (+1.45%) | 0 |
5 Apr 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.37 (-1.95%) | 0 |
4 Apr 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.07 (+0.37%) | 0 |
1 Apr 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.33 (-1.72%) | 0 |
31 Mar 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.06 (-0.31%) | 0 |
30 Mar 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 0 |
29 Mar 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.09 (+0.48%) | 0 |
28 Mar 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.13 (+0.69%) | 0 |
25 Mar 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.24 (-1.26%) | 0 |
23 Mar 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.14 (-0.73%) | 0 |
22 Mar 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.03 (+0.16%) | 0 |
21 Mar 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.06 (-0.31%) | 0 |
18 Mar 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.07 (-0.36%) | 0 |
17 Mar 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.4 (+2.12%) | 0 |
16 Mar 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.1 (-0.53%) | 0 |
15 Mar 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.13 (-0.68%) | 0 |
14 Mar 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.02 (-0.10%) | 0 |
11 Mar 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.46 (+2.47%) | 0 |
10 Mar 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.09 (+0.48%) | 0 |
8 Mar 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.15 (-0.80%) | 0 |
7 Mar 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.03 (-0.16%) | 0 |