Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.14 (+0.75%) | 0 |
3 Mar 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.14 (+0.76%) | 0 |
2 Mar 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.05 (+0.27%) | 0 |
1 Mar 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.43 (+2.39%) | 0 |
29 Feb 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.09 (-0.50%) | 0 |
26 Feb 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.03 (-0.17%) | 0 |
25 Feb 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.34 (+1.91%) | 0 |
24 Feb 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.16 (-0.89%) | 0 |
23 Feb 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.26 (-1.43%) | 0 |
22 Feb 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.15 (+0.83%) | 0 |
19 Feb 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.09 (-0.50%) | 0 |
18 Feb 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
17 Feb 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.31 (+1.74%) | 0 |
16 Feb 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.38 (+2.18%) | 0 |
15 Feb 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.17 (+0.99%) | 0 |
11 Feb 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.28 (-1.60%) | 0 |
10 Feb 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
9 Feb 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.13 (-0.74%) | 0 |
8 Feb 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 0 |
5 Feb 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.34 (-1.85%) | 0 |
4 Feb 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.16 (+0.88%) | 0 |
3 Feb 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
2 Feb 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33 (-1.79%) | 0 |
1 Feb 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.04 (-0.22%) | 0 |
29 Jan 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.36 (+1.98%) | 0 |
28 Jan 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
27 Jan 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 0 |
26 Jan 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.27 (+1.51%) | 0 |
25 Jan 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.29 (-1.59%) | 0 |