Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.67 (+3.82%) | 0 |
21 Jan 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.46 (-2.55%) | 0 |
19 Jan 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.15 (+0.84%) | 0 |
18 Jan 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.51 (-2.77%) | 0 |
14 Jan 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.11 (+0.60%) | 0 |
13 Jan 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.19 (-1.03%) | 0 |
12 Jan 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 (+0.16%) | 0 |
11 Jan 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
8 Jan 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16 (-0.86%) | 0 |
7 Jan 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 0 |
6 Jan 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.3 (-1.57%) | 0 |
5 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 0 |
4 Jan 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36 (-1.84%) | 0 |
1 Jan 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.25 (-1.26%) | 0 |
30 Dec 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.09 (-0.45%) | 0 |
29 Dec 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.18 (+0.91%) | 0 |
28 Dec 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.02 (-0.10%) | 0 |
25 Dec 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.01 (-0.05%) | 0 |
23 Dec 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.24 (+1.23%) | 0 |
22 Dec 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.13 (+0.67%) | 0 |
21 Dec 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.05 (+0.26%) | 0 |
18 Dec 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16 (-0.82%) | 0 |
17 Dec 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.2 (-1.02%) | 0 |
16 Dec 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.33 (+1.71%) | 0 |
15 Dec 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.17 (+0.89%) | 0 |
14 Dec 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.06 (-0.31%) | 0 |