Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.35 (-1.79%) | 0 |
10 Dec 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
9 Dec 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.13 (-0.66%) | 0 |
8 Dec 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25 (-1.26%) | 0 |
7 Dec 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.14 (-0.70%) | 0 |
4 Dec 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.22 (+1.11%) | 0 |
3 Dec 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.13 (-0.65%) | 0 |
2 Dec 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.22 (-1.09%) | 0 |
1 Dec 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.16 (+0.80%) | 0 |
30 Nov 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.04 (-0.20%) | 0 |
27 Nov 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.04 (+0.20%) | 0 |
26 Nov 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.1 (+0.50%) | 0 |
24 Nov 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.09 (-0.45%) | 0 |
23 Nov 2015 | USD | 20 | 20 | 20 | 20 | 20 | -0.12 (-0.60%) | 0 |
20 Nov 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05 (-0.25%) | 0 |
19 Nov 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.21 (+1.05%) | 0 |
18 Nov 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.08 (+0.40%) | 0 |
17 Nov 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.09 (+0.45%) | 0 |
16 Nov 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.22 (+1.12%) | 0 |
13 Nov 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.17 (-0.86%) | 0 |
12 Nov 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.27 (-1.35%) | 0 |
11 Nov 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.16 (+0.81%) | 0 |
10 Nov 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.07 (-0.35%) | 0 |
9 Nov 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.14 (-0.70%) | 0 |
6 Nov 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.02 (+0.10%) | 0 |
5 Nov 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.04 (+0.20%) | 0 |
4 Nov 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 0 |
3 Nov 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
2 Nov 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |