Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.09 (+0.33%) | 0 |
28 Nov 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.03 (+0.11%) | 0 |
27 Nov 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.06 (-0.22%) | 0 |
24 Nov 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.16 (+0.59%) | 0 |
22 Nov 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.04 (+0.15%) | 0 |
21 Nov 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.09 (-0.33%) | 0 |
20 Nov 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.14 (+0.52%) | 0 |
17 Nov 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.3 (+1.12%) | 0 |
16 Nov 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.01 (+0.04%) | 0 |
14 Nov 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.67 (+2.57%) | 0 |
13 Nov 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.02 (+0.08%) | 0 |
10 Nov 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.13 (+0.50%) | 0 |
9 Nov 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |
8 Nov 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.02 (-0.08%) | 0 |
7 Nov 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15 (-0.58%) | 0 |
6 Nov 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 0 |
3 Nov 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.32 (+1.24%) | 0 |
2 Nov 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.53 (+2.10%) | 0 |
1 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.3 (+1.20%) | 0 |
31 Oct 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 0 |
30 Oct 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.3 (+1.22%) | 0 |
27 Oct 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.12 (-0.49%) | 0 |
26 Oct 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.17 (-0.68%) | 0 |
25 Oct 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.22 (-0.88%) | 0 |
24 Oct 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.1 (+0.40%) | 0 |
23 Oct 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.03 (+0.12%) | 0 |
20 Oct 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.27 (-1.07%) | 0 |
19 Oct 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.19 (-0.75%) | 0 |
18 Oct 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.44 (-1.70%) | 0 |