USX:CDL - Victory Portfolios II - VictoryShares US Large Cap High Div Volatility Wtd ETF Victory Portfolios II - Victor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 USD 57.8889 57.33 57.33 57.55 57.55 +0.380 (+0.66%) 2,545
24 Sep 2021 USD 57.35 57.03 57.03 57.17 57.17 +0.023 (+0.04%) 2,593
23 Sep 2021 USD 57.4012 57.1104 57.2194 57.1473 57.1473 +0.694 (+1.23%) 14,970
22 Sep 2021 USD 56.7399 56.44 56.614 56.4536 56.4536 +0.434 (+0.77%) 2,559
21 Sep 2021 USD 56.6 56.02 56.6 56.02 56.02 -0.044 (-0.08%) 5,089
20 Sep 2021 USD 56.5573 55.68 56.27 56.0637 56.0637 -1.186 (-2.07%) 9,662
17 Sep 2021 USD 57.54 57.25 57.54 57.25 57.25 -0.374 (-0.65%) 4,013
16 Sep 2021 USD 58.05 57.6242 58.05 57.6242 57.6242 -0.366 (-0.63%) 16,821
15 Sep 2021 USD 58.0837 57.6891 57.6891 57.99 57.99 +0.670 (+1.17%) 6,684
14 Sep 2021 USD 58.1 57.2803 58.1 57.32 57.32 -0.450 (-0.78%) 5,673
13 Sep 2021 USD 58.0156 57.621 57.88 57.77 57.77 +0.084 (+0.14%) 3,889
10 Sep 2021 USD 58.0473 57.59 58.0473 57.6864 57.6864 -0.375 (-0.65%) 4,155
9 Sep 2021 USD 58.3 58.015 58.02 58.0612 58.0612 -0.283 (-0.48%) 2,568
8 Sep 2021 USD 58.344 58.0 58.0 58.344 58.344 +0.284 (+0.49%) 4,414
7 Sep 2021 USD 58.5 58.0444 58.43 58.0602 58.0602 -0.770 (-1.31%) 10,714
3 Sep 2021 USD 58.83 58.74 58.76 58.83 58.83 +0.060 (+0.10%) 2,430
2 Sep 2021 USD 58.9016 58.7694 58.78 58.77 58.77 +0.185 (+0.32%) 4,413
1 Sep 2021 USD 58.68 58.35 58.68 58.5846 58.5846 +0.122 (+0.21%) 5,701
31 Aug 2021 USD 58.6132 58.46 58.46 58.4631 58.4631 -0.087 (-0.15%) 3,532
30 Aug 2021 USD 58.6005 58.41 58.42 58.55 58.55 +0.010 (+0.02%) 3,630
27 Aug 2021 USD 58.6 58.28 58.28 58.54 58.54 +0.379 (+0.65%) 5,093
26 Aug 2021 USD 58.51 58.1195 58.51 58.1607 58.1607 -0.329 (-0.56%) 12,085
25 Aug 2021 USD 58.545 58.04 58.13 58.4895 58.4895 +0.260 (+0.45%) 3,245
24 Aug 2021 USD 58.42 58.1193 58.42 58.23 58.23 -0.077 (-0.13%) 3,852
23 Aug 2021 USD 58.41 58.29 58.29 58.3073 58.3073 +0.167 (+0.29%) 3,315
20 Aug 2021 USD 58.23 57.8799 57.8799 58.1408 58.1408 +0.411 (+0.71%) 14,286
19 Aug 2021 USD 58.01 57.53 57.53 57.73 57.73 -0.748 (-1.28%) 5,737
18 Aug 2021 USD 58.64 58.324 58.64 58.478 58.478 +0.198 (+0.34%) 3,008
17 Aug 2021 USD 58.7099 58.25 58.635 58.2799 58.2799 -0.630 (-1.07%) 4,643
16 Aug 2021 USD 58.91 58.64 58.64 58.91 58.91 +0.159 (+0.27%) 28,428