| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 60.28 | 60.393 | 59.52 | 59.795 | 59.795 | -0.578 (-0.96%) | 10,800 |
| 13 Mar 2024 | USD | 60.38 | 60.696 | 60.273 | 60.373 | 60.373 | +0.201 (+0.33%) | 15,300 |
| 12 Mar 2024 | USD | 60.32 | 60.399 | 59.95 | 60.172 | 60.172 | -0.128 (-0.21%) | 13,400 |
| 11 Mar 2024 | USD | 59.79 | 60.3 | 59.79 | 60.3 | 60.3 | +0.13 (+0.22%) | 9,200 |
| 8 Mar 2024 | USD | 60.09 | 60.315 | 60.09 | 60.17 | 60.17 | +0.15 (+0.25%) | 12,200 |
| 7 Mar 2024 | USD | 60.06 | 60.23 | 59.955 | 60.02 | 60.02 | +0.185 (+0.31%) | 13,900 |
| 6 Mar 2024 | USD | 59.76 | 59.89 | 59.63 | 59.835 | 59.835 | +0.293 (+0.49%) | 9,900 |
| 5 Mar 2024 | USD | 59.41 | 60.025 | 59.341 | 59.542 | 59.542 | +0.172 (+0.29%) | 13,700 |
| 4 Mar 2024 | USD | 58.86 | 59.48 | 58.86 | 59.37 | 59.37 | +0.47 (+0.80%) | 11,500 |
| 1 Mar 2024 | USD | 58.88 | 58.91 | 58.653 | 58.9 | 58.9 | +0.08 (+0.14%) | 42,800 |
| 29 Feb 2024 | USD | 59 | 59.19 | 58.77 | 58.82 | 58.82 | +0.13 (+0.22%) | 6,000 |
| 28 Feb 2024 | USD | 58.71 | 58.91 | 58.62 | 58.69 | 58.69 | -0.19 (-0.32%) | 71,700 |
| 27 Feb 2024 | USD | 58.61 | 58.88 | 58.61 | 58.88 | 58.88 | +0.34 (+0.58%) | 12,200 |
| 26 Feb 2024 | USD | 59 | 59 | 58.49 | 58.54 | 58.54 | -0.59 (-1.00%) | 10,100 |
| 23 Feb 2024 | USD | 58.86 | 59.26 | 58.85 | 59.13 | 59.13 | +0.21 (+0.36%) | 13,500 |
| 22 Feb 2024 | USD | 58.85 | 58.955 | 58.6 | 58.92 | 58.92 | +0.025 (+0.04%) | 26,700 |
| 21 Feb 2024 | USD | 58.46 | 58.895 | 58.415 | 58.895 | 58.895 | +0.488 (+0.84%) | 33,200 |
| 20 Feb 2024 | USD | 58.21 | 58.758 | 58.21 | 58.407 | 58.407 | -0.003 (-0.01%) | 12,100 |
| 16 Feb 2024 | USD | 58.2 | 58.62 | 58.2 | 58.41 | 58.41 | -0.02 (-0.03%) | 4,700 |
| 15 Feb 2024 | USD | 57.741 | 58.465 | 57.741 | 58.43 | 58.43 | +0.99 (+1.72%) | 10,200 |
| 14 Feb 2024 | USD | 57.42 | 57.517 | 57.29 | 57.44 | 57.44 | +0.15 (+0.26%) | 16,400 |
| 13 Feb 2024 | USD | 57.74 | 57.875 | 56.83 | 57.29 | 57.29 | -0.913 (-1.57%) | 10,200 |
| 12 Feb 2024 | USD | 57.62 | 58.35 | 57.62 | 58.203 | 58.203 | +0.683 (+1.19%) | 17,700 |
| 9 Feb 2024 | USD | 57.6 | 57.65 | 57.319 | 57.52 | 57.52 | -0.22 (-0.38%) | 23,900 |
| 8 Feb 2024 | USD | 57.72 | 57.75 | 57.426 | 57.74 | 57.74 | -0.06 (-0.10%) | 17,600 |
| 7 Feb 2024 | USD | 57.96 | 57.96 | 57.64 | 57.8 | 57.8 | +0.024 (+0.04%) | 11,400 |
| 6 Feb 2024 | USD | 57.67 | 57.918 | 57.58 | 57.776 | 57.776 | +0.196 (+0.34%) | 13,600 |
| 5 Feb 2024 | USD | 57.91 | 57.91 | 57.52 | 57.58 | 57.58 | -0.69 (-1.18%) | 58,400 |
| 2 Feb 2024 | USD | 58.24 | 58.51 | 57.949 | 58.27 | 58.27 | -0.36 (-0.61%) | 16,700 |
| 1 Feb 2024 | USD | 58.18 | 58.63 | 57.88 | 58.63 | 58.63 | +0.45 (+0.77%) | 7,100 |
