Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 61.37 | 61.5599 | 61.3401 | 61.5 | 61.5 | +0.342 (+0.56%) | 13,067 |
6 May 2024 | USD | 61.15 | 61.158 | 60.982 | 61.158 | 61.158 | +0.224 (+0.37%) | 4,700 |
3 May 2024 | USD | 61 | 61 | 60.595 | 60.934 | 60.934 | +0.377 (+0.62%) | 100,100 |
2 May 2024 | USD | 60.422 | 60.695 | 60.349 | 60.557 | 60.557 | +0.251 (+0.42%) | 5,100 |
1 May 2024 | USD | 60.22 | 60.691 | 60.03 | 60.306 | 60.306 | -0.064 (-0.11%) | 4,600 |
30 Apr 2024 | USD | 60.71 | 60.71 | 60.37 | 60.37 | 60.37 | -0.594 (-0.97%) | 9,700 |
29 Apr 2024 | USD | 60.65 | 61.01 | 60.65 | 60.964 | 60.964 | +0.352 (+0.58%) | 6,400 |
26 Apr 2024 | USD | 60.74 | 60.89 | 60.571 | 60.612 | 60.612 | -0.302 (-0.50%) | 14,400 |
25 Apr 2024 | USD | 60.93 | 60.995 | 60.515 | 60.914 | 60.914 | -0.335 (-0.55%) | 13,800 |
24 Apr 2024 | USD | 60.57 | 61.249 | 60.57 | 61.249 | 61.249 | +0.375 (+0.62%) | 5,900 |
23 Apr 2024 | USD | 60.73 | 60.994 | 60.554 | 60.874 | 60.874 | +0.282 (+0.47%) | 7,500 |
22 Apr 2024 | USD | 60.32 | 60.875 | 60.08 | 60.592 | 60.592 | +0.494 (+0.82%) | 16,600 |
19 Apr 2024 | USD | 59.37 | 60.098 | 59.37 | 60.098 | 60.098 | +0.811 (+1.37%) | 18,700 |
18 Apr 2024 | USD | 59.23 | 59.37 | 59.059 | 59.287 | 59.287 | +0.192 (+0.32%) | 9,500 |
17 Apr 2024 | USD | 58.96 | 59.22 | 58.85 | 59.095 | 59.095 | +0.368 (+0.63%) | 6,100 |
16 Apr 2024 | USD | 59.2 | 59.2 | 58.641 | 58.727 | 58.727 | -0.533 (-0.90%) | 12,600 |
15 Apr 2024 | USD | 60 | 60.22 | 59.149 | 59.26 | 59.26 | -0.31 (-0.52%) | 16,800 |
12 Apr 2024 | USD | 60.25 | 60.3 | 59.42 | 59.57 | 59.57 | -0.7 (-1.16%) | 19,300 |
11 Apr 2024 | USD | 60.61 | 60.61 | 60.037 | 60.27 | 60.27 | -0.44 (-0.72%) | 18,600 |
10 Apr 2024 | USD | 60.78 | 60.966 | 60.394 | 60.71 | 60.71 | -1.03 (-1.67%) | 24,600 |
9 Apr 2024 | USD | 61.64 | 61.74 | 61.403 | 61.74 | 61.74 | +0.24 (+0.39%) | 7,000 |
8 Apr 2024 | USD | 61.49 | 61.67 | 61.424 | 61.5 | 61.5 | +0.2 (+0.33%) | 18,600 |
5 Apr 2024 | USD | 61.264 | 61.47 | 60.88 | 61.3 | 61.3 | +0.03 (+0.05%) | 13,300 |
4 Apr 2024 | USD | 62.03 | 62.04 | 61.14 | 61.27 | 61.27 | -0.34 (-0.55%) | 22,700 |
3 Apr 2024 | USD | 61.7 | 61.77 | 61.55 | 61.61 | 61.61 | -0.18 (-0.29%) | 18,200 |
2 Apr 2024 | USD | 61.65 | 61.919 | 61.63 | 61.79 | 61.79 | -0.09 (-0.15%) | 20,100 |
1 Apr 2024 | USD | 62.31 | 62.31 | 61.76 | 61.88 | 61.88 | -0.28 (-0.45%) | 6,000 |
28 Mar 2024 | USD | 61.82 | 62.22 | 61.82 | 62.16 | 62.16 | +0.4 (+0.65%) | 6,900 |
27 Mar 2024 | USD | 60.83 | 61.76 | 60.83 | 61.76 | 61.76 | +1.14 (+1.88%) | 10,200 |
26 Mar 2024 | USD | 60.97 | 61.15 | 60.616 | 60.62 | 60.62 | -0.28 (-0.46%) | 8,700 |