| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 44.58 | 44.7499 | 44.4399 | 44.4399 | 44.4399 | -0.012 (-0.03%) | 11,760 |
| 20 Nov 2018 | USD | 44.85 | 44.85 | 44.3903 | 44.4517 | 44.4517 | -0.608 (-1.35%) | 16,817 |
| 19 Nov 2018 | USD | 45.06 | 45.2505 | 44.8699 | 45.06 | 45.06 | -0.08 (-0.18%) | 12,037 |
| 16 Nov 2018 | USD | 44.92 | 45.1852 | 44.88 | 45.14 | 45.14 | +0.255 (+0.57%) | 29,053 |
| 15 Nov 2018 | USD | 44.2961 | 44.9065 | 44.2513 | 44.8846 | 44.8846 | +0.261 (+0.58%) | 27,632 |
| 14 Nov 2018 | USD | 44.89 | 45.1894 | 44.6236 | 44.6236 | 44.6236 | -0.475 (-1.05%) | 9,899 |
| 13 Nov 2018 | USD | 45.11 | 45.364 | 45.03 | 45.0985 | 45.0985 | +0.049 (+0.11%) | 8,086 |
| 12 Nov 2018 | USD | 45.27 | 45.4647 | 45.05 | 45.05 | 45.05 | -0.329 (-0.73%) | 26,028 |
| 9 Nov 2018 | USD | 45.19 | 45.379 | 45.1542 | 45.379 | 45.379 | +0.047 (+0.10%) | 111,727 |
| 8 Nov 2018 | USD | 45.19 | 45.4186 | 45.19 | 45.3319 | 45.3319 | -0.041 (-0.09%) | 11,814 |
| 7 Nov 2018 | USD | 45.2 | 45.373 | 44.79 | 45.373 | 45.373 | +0.493 (+1.10%) | 11,636 |
| 6 Nov 2018 | USD | 44.61 | 44.88 | 44.54 | 44.88 | 44.88 | +0.43 (+0.97%) | 152,881 |
| 5 Nov 2018 | USD | 44.19 | 44.5845 | 44.19 | 44.45 | 44.45 | +0.43 (+0.98%) | 160,034 |
| 2 Nov 2018 | USD | 44.42 | 44.43 | 43.8175 | 44.02 | 44.02 | -0.27 (-0.61%) | 43,769 |
| 1 Nov 2018 | USD | 43.89 | 44.345 | 43.89 | 44.2901 | 44.2901 | +0.407 (+0.93%) | 3,996 |
| 31 Oct 2018 | USD | 44.25 | 44.25 | 43.8536 | 43.8834 | 43.8834 | -0.153 (-0.35%) | 16,615 |
| 30 Oct 2018 | USD | 43.32 | 44.0366 | 43.32 | 44.0366 | 44.0366 | +0.677 (+1.56%) | 9,298 |
| 29 Oct 2018 | USD | 43.49 | 43.8023 | 43.24 | 43.36 | 43.36 | +0.38 (+0.88%) | 13,532 |
| 26 Oct 2018 | USD | 43.4 | 43.4 | 42.77 | 42.98 | 42.98 | -0.681 (-1.56%) | 57,694 |
| 25 Oct 2018 | USD | 43.64 | 43.8129 | 43.5457 | 43.661 | 43.661 | +0.161 (+0.37%) | 8,717 |
| 24 Oct 2018 | USD | 44.04 | 44.1 | 43.5 | 43.5 | 43.5 | -0.46 (-1.05%) | 12,250 |
| 23 Oct 2018 | USD | 43.91 | 44.03 | 43.6059 | 43.96 | 43.96 | -0.331 (-0.75%) | 6,641 |
| 22 Oct 2018 | USD | 44.72 | 44.828 | 44.2801 | 44.2909 | 44.2909 | -0.453 (-1.01%) | 5,774 |
| 19 Oct 2018 | USD | 44.63 | 44.8629 | 44.63 | 44.7434 | 44.7434 | +0.311 (+0.70%) | 5,678 |
| 18 Oct 2018 | USD | 44.72 | 44.9111 | 44.31 | 44.4323 | 44.4323 | -0.223 (-0.50%) | 12,373 |
| 17 Oct 2018 | USD | 44.78 | 44.84 | 44.3518 | 44.6553 | 44.6553 | -0.135 (-0.30%) | 11,218 |
| 16 Oct 2018 | USD | 44.42 | 44.8463 | 44.26 | 44.79 | 44.79 | +0.479 (+1.08%) | 65,789 |
| 15 Oct 2018 | USD | 44.22 | 44.5334 | 44.22 | 44.3107 | 44.3107 | +0.239 (+0.54%) | 19,948 |
| 12 Oct 2018 | USD | 44.45 | 44.505 | 43.8486 | 44.0716 | 44.0716 | -0.248 (-0.56%) | 13,114 |
| 11 Oct 2018 | USD | 45.44 | 45.44 | 44.32 | 44.32 | 44.32 | -1.295 (-2.84%) | 32,228 |
