| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 46.79 | 46.934 | 46.79 | 46.9 | 46.9 | +0.191 (+0.41%) | 6,394 |
| 17 Aug 2018 | USD | 46.45 | 46.75 | 46.42 | 46.7086 | 46.7086 | +0.329 (+0.71%) | 8,676 |
| 16 Aug 2018 | USD | 46.11 | 46.419 | 46.11 | 46.38 | 46.38 | +0.422 (+0.92%) | 11,737 |
| 15 Aug 2018 | USD | 45.94 | 45.9768 | 45.81 | 45.9584 | 45.9584 | -0.272 (-0.59%) | 13,477 |
| 14 Aug 2018 | USD | 45.92 | 46.2774 | 45.92 | 46.2308 | 46.2308 | +0.311 (+0.68%) | 8,332 |
| 13 Aug 2018 | USD | 46.17 | 46.17 | 45.8754 | 45.92 | 45.92 | -0.108 (-0.24%) | 4,349 |
| 10 Aug 2018 | USD | 46.12 | 46.13 | 45.9901 | 46.0284 | 46.0284 | -0.162 (-0.35%) | 10,112 |
| 9 Aug 2018 | USD | 46.32 | 46.32 | 46.14 | 46.19 | 46.19 | -0.002 (0.0%) | 6,976 |
| 8 Aug 2018 | USD | 46.34 | 46.34 | 46.0936 | 46.1922 | 46.1922 | -0.128 (-0.28%) | 6,261 |
| 7 Aug 2018 | USD | 46.37 | 46.37 | 46.2224 | 46.32 | 46.32 | +0.1 (+0.22%) | 6,696 |
| 6 Aug 2018 | USD | 46.22 | 46.3299 | 46.181 | 46.22 | 46.22 | +0.055 (+0.12%) | 11,066 |
| 3 Aug 2018 | USD | 45.92 | 46.1648 | 45.92 | 46.1648 | 46.1648 | +0.382 (+0.83%) | 6,310 |
| 2 Aug 2018 | USD | 45.64 | 45.8076 | 45.5117 | 45.7828 | 45.7828 | +0.129 (+0.28%) | 4,816 |
| 1 Aug 2018 | USD | 46.11 | 46.11 | 45.6 | 45.654 | 45.654 | -0.49 (-1.06%) | 8,285 |
| 31 Jul 2018 | USD | 46.02 | 46.149 | 46.01 | 46.1444 | 46.1444 | +0.329 (+0.72%) | 5,892 |
| 30 Jul 2018 | USD | 45.78 | 45.97 | 45.78 | 45.815 | 45.815 | -0.001 (0.0%) | 18,025 |
| 27 Jul 2018 | USD | 45.91 | 45.9854 | 45.7228 | 45.8158 | 45.8158 | -0.011 (-0.02%) | 18,445 |
| 26 Jul 2018 | USD | 45.6 | 45.88 | 45.59 | 45.8264 | 45.8264 | +0.355 (+0.78%) | 9,654 |
| 25 Jul 2018 | USD | 45.28 | 45.471 | 45.28 | 45.471 | 45.471 | +0.142 (+0.31%) | 3,884 |
| 24 Jul 2018 | USD | 45.43 | 45.43 | 45.2339 | 45.329 | 45.329 | +0.002 (+0.01%) | 9,549 |
| 23 Jul 2018 | USD | 45.17 | 45.44 | 45.17 | 45.3267 | 45.3267 | -0.033 (-0.07%) | 5,819 |
| 20 Jul 2018 | USD | 45.55 | 45.55 | 45.3072 | 45.36 | 45.36 | -0.179 (-0.39%) | 8,709 |
| 19 Jul 2018 | USD | 45.36 | 45.6605 | 45.36 | 45.5395 | 45.5395 | +0.143 (+0.32%) | 17,762 |
| 18 Jul 2018 | USD | 45.3 | 45.4042 | 45.2705 | 45.3965 | 45.3965 | -0.034 (-0.07%) | 5,929 |
| 17 Jul 2018 | USD | 45.42 | 45.4899 | 45.42 | 45.43 | 45.43 | -0.078 (-0.17%) | 6,518 |
| 16 Jul 2018 | USD | 45.64 | 45.64 | 45.42 | 45.508 | 45.508 | -0.06 (-0.13%) | 4,862 |
| 13 Jul 2018 | USD | 45.48 | 45.66 | 45.48 | 45.5676 | 45.5676 | -0.002 (-0.01%) | 12,299 |
| 12 Jul 2018 | USD | 45.4924 | 45.57 | 45.49 | 45.57 | 45.57 | +0.038 (+0.08%) | 5,916 |
| 11 Jul 2018 | USD | 45.57 | 45.7 | 45.46 | 45.5317 | 45.5317 | -0.169 (-0.37%) | 10,754 |
| 10 Jul 2018 | USD | 45.59 | 45.7005 | 45.533 | 45.7005 | 45.7005 | +0.161 (+0.35%) | 7,850 |
