| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 25.55 | 25.67 | 24.95 | 25.19 | 25.19 | +0.16 (+0.64%) | 84,359 |
| 28 Jun 2024 | USD | 25.03 | 25.18 | 24.96 | 25.03 | 25.03 | +0.09 (+0.36%) | 19,600 |
| 27 Jun 2024 | USD | 25 | 25.05 | 24.85 | 24.94 | 24.94 | -0.33 (-1.31%) | 22,900 |
| 26 Jun 2024 | USD | 25.43 | 25.59 | 25.15 | 25.27 | 25.27 | -0.57 (-2.21%) | 93,200 |
| 25 Jun 2024 | USD | 25.64 | 26 | 25.62 | 25.84 | 25.84 | +0.25 (+0.98%) | 80,800 |
| 24 Jun 2024 | USD | 25.66 | 25.71 | 25.09 | 25.59 | 25.59 | +1.58 (+6.58%) | 327,300 |
| 21 Jun 2024 | USD | 24.07 | 24.25 | 23.85 | 24.01 | 24.01 | +0.16 (+0.67%) | 64,700 |
| 20 Jun 2024 | USD | 24.07 | 24.07 | 23.75 | 23.85 | 23.85 | -0.27 (-1.12%) | 32,200 |
| 18 Jun 2024 | USD | 23.83 | 24.26 | 23.83 | 24.12 | 24.12 | +0.29 (+1.22%) | 43,800 |
| 17 Jun 2024 | USD | 23.36 | 23.89 | 23.145 | 23.83 | 23.83 | +0.43 (+1.84%) | 80,600 |
| 14 Jun 2024 | USD | 23.45 | 23.54 | 23.268 | 23.4 | 23.4 | -0.15 (-0.64%) | 26,800 |
| 13 Jun 2024 | USD | 23.74 | 23.76 | 23.33 | 23.55 | 23.55 | -0.3 (-1.26%) | 25,700 |
| 12 Jun 2024 | USD | 23.91 | 24.13 | 23.72 | 23.85 | 23.85 | +0.45 (+1.92%) | 22,600 |
| 11 Jun 2024 | USD | 23.15 | 23.43 | 22.99 | 23.4 | 23.4 | +0.1 (+0.43%) | 31,200 |
| 10 Jun 2024 | USD | 23.02 | 23.499 | 22.99 | 23.3 | 23.3 | -0.21 (-0.89%) | 146,000 |
| 7 Jun 2024 | USD | 23.71 | 23.86 | 23.36 | 23.51 | 23.51 | -0.48 (-2.00%) | 28,400 |
| 6 Jun 2024 | USD | 24.2 | 24.41 | 23.91 | 23.99 | 23.99 | -0.59 (-2.40%) | 66,700 |
| 5 Jun 2024 | USD | 24.22 | 24.65 | 24.22 | 24.58 | 24.58 | +0.62 (+2.59%) | 71,500 |
| 4 Jun 2024 | USD | 24.05 | 24.07 | 23.46 | 23.96 | 23.96 | -0.29 (-1.20%) | 82,400 |
| 3 Jun 2024 | USD | 24.66 | 24.85 | 24.04 | 24.25 | 24.25 | -0.79 (-3.15%) | 85,600 |
| 31 May 2024 | USD | 25.25 | 25.26 | 24.38 | 25.04 | 25.04 | +0.52 (+2.12%) | 281,400 |
| 30 May 2024 | USD | 24.42 | 24.695 | 24.34 | 24.52 | 24.52 | +0.27 (+1.11%) | 103,800 |
| 29 May 2024 | USD | 24.37 | 24.44 | 24.09 | 24.25 | 24.25 | +0.44 (+1.85%) | 116,900 |
| 28 May 2024 | USD | 24.17 | 24.21 | 23.33 | 23.81 | 23.81 | +0.15 (+0.63%) | 176,000 |
| 24 May 2024 | USD | 23.18 | 24.14 | 23.07 | 23.66 | 23.66 | +0.51 (+2.20%) | 280,500 |
| 23 May 2024 | USD | 23.55 | 23.7 | 23.04 | 23.15 | 23.15 | +1.28 (+5.85%) | 294,800 |
| 22 May 2024 | USD | 22.22 | 22.34 | 21.76 | 21.87 | 21.87 | -0.45 (-2.02%) | 109,000 |
| 21 May 2024 | USD | 21.1 | 22.36 | 20.9 | 22.32 | 22.32 | +2.23 (+11.10%) | 406,100 |
| 20 May 2024 | USD | 19.75 | 20.16 | 19.705 | 20.09 | 20.09 | +0.39 (+1.98%) | 82,400 |
| 17 May 2024 | USD | 19.53 | 20.06 | 19.5 | 19.7 | 19.7 | -0.12 (-0.61%) | 47,100 |
