| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 19.75 | 20.16 | 19.705 | 20.09 | 20.09 | +0.39 (+1.98%) | 82,400 |
| 17 May 2024 | USD | 19.53 | 20.06 | 19.5 | 19.7 | 19.7 | -0.12 (-0.61%) | 47,100 |
| 16 May 2024 | USD | 20.94 | 21 | 19.695 | 19.82 | 19.82 | -0.78 (-3.79%) | 239,400 |
| 15 May 2024 | USD | 20.5 | 20.73 | 20.2 | 20.6 | 20.6 | +0.51 (+2.54%) | 332,300 |
| 14 May 2024 | USD | 20.46 | 20.46 | 19.9 | 20.09 | 20.09 | +0.99 (+5.18%) | 417,800 |
| 13 May 2024 | USD | 19.78 | 19.83 | 19.03 | 19.1 | 19.1 | -0.14 (-0.73%) | 271,500 |
| 10 May 2024 | USD | 19.74 | 19.74 | 19.085 | 19.24 | 19.24 | -0.19 (-0.98%) | 268,500 |
| 9 May 2024 | USD | 19.46 | 19.51 | 19.01 | 19.43 | 19.43 | -0.17 (-0.87%) | 190,000 |
| 8 May 2024 | USD | 19.94 | 19.99 | 19.53 | 19.6 | 19.6 | -0.19 (-0.96%) | 214,200 |
| 7 May 2024 | USD | 19.9 | 20.19 | 19.76 | 19.79 | 19.79 | +0.15 (+0.76%) | 252,200 |
| 6 May 2024 | USD | 19.55 | 19.8 | 19.1 | 19.64 | 19.64 | +0.3 (+1.55%) | 334,700 |
| 3 May 2024 | USD | 19.44 | 19.45 | 18.985 | 19.34 | 19.34 | +0.64 (+3.42%) | 370,900 |
| 2 May 2024 | USD | 18.7 | 18.75 | 18.37 | 18.7 | 18.7 | +0.62 (+3.43%) | 209,600 |
| 1 May 2024 | USD | 18.45 | 18.45 | 17.835 | 18.08 | 18.08 | -0.53 (-2.85%) | 161,100 |
| 30 Apr 2024 | USD | 18.8 | 19.03 | 18.54 | 18.61 | 18.61 | -0.09 (-0.48%) | 191,100 |
| 29 Apr 2024 | USD | 18.93 | 18.93 | 18.61 | 18.7 | 18.7 | 0.0 (0.0%) | 142,400 |
| 26 Apr 2024 | USD | 18.93 | 18.95 | 18.48 | 18.7 | 18.7 | +0.17 (+0.92%) | 141,400 |
| 25 Apr 2024 | USD | 18.69 | 18.7 | 18.4599 | 18.53 | 18.53 | +0.08 (+0.43%) | 104,123 |
| 24 Apr 2024 | USD | 18.54 | 18.6 | 18.28 | 18.45 | 18.45 | +0.47 (+2.61%) | 168,900 |
| 23 Apr 2024 | USD | 17.85 | 18.03 | 17.83 | 17.98 | 17.98 | +0.47 (+2.68%) | 38,700 |
| 22 Apr 2024 | USD | 17.74 | 17.74 | 17.5 | 17.51 | 17.51 | -0.34 (-1.90%) | 54,400 |
| 19 Apr 2024 | USD | 17.77 | 17.85 | 17.65 | 17.85 | 17.85 | +0.12 (+0.68%) | 39,400 |
| 18 Apr 2024 | USD | 18.08 | 18.19 | 17.52 | 17.73 | 17.73 | -0.1 (-0.56%) | 76,523 |
| 17 Apr 2024 | USD | 18.31 | 18.37 | 17.76 | 17.83 | 17.83 | -0.44 (-2.41%) | 46,400 |
| 16 Apr 2024 | USD | 18.48 | 18.48 | 18.21 | 18.27 | 18.27 | +0.25 (+1.39%) | 76,000 |
| 15 Apr 2024 | USD | 18.67 | 18.72 | 17.92 | 18.02 | 18.02 | -0.75 (-4.00%) | 51,900 |
| 12 Apr 2024 | USD | 18.77 | 18.845 | 18.535 | 18.77 | 18.77 | +0.12 (+0.64%) | 58,371 |
| 11 Apr 2024 | USD | 19.03 | 19.03 | 18.43 | 18.65 | 18.65 | -0.12 (-0.64%) | 60,100 |
| 10 Apr 2024 | USD | 18.77 | 18.88 | 18.61 | 18.77 | 18.77 | -0.23 (-1.21%) | 56,300 |
| 9 Apr 2024 | USD | 19.24 | 19.39 | 18.83 | 19 | 19 | +0.3 (+1.60%) | 88,400 |
