Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 19.2 | 19.285 | 18.545 | 18.7 | 18.7 | 0.0 (0.0%) | 126,900 |
5 Apr 2024 | USD | 18.9 | 19.08 | 18.69 | 18.7 | 18.7 | -0.24 (-1.27%) | 140,100 |
4 Apr 2024 | USD | 19.15 | 19.48 | 18.88 | 18.94 | 18.94 | +0.04 (+0.21%) | 396,000 |
3 Apr 2024 | USD | 18.85 | 19.13 | 18.75 | 18.9 | 18.9 | +0.29 (+1.56%) | 80,800 |
2 Apr 2024 | USD | 18.92 | 19.07 | 18.57 | 18.61 | 18.61 | -0.39 (-2.05%) | 80,200 |
1 Apr 2024 | USD | 18.43 | 19.02 | 18.43 | 19 | 19 | +0.86 (+4.74%) | 59,300 |
28 Mar 2024 | USD | 19 | 19.075 | 18.11 | 18.14 | 18.14 | -0.78 (-4.12%) | 60,296 |
27 Mar 2024 | USD | 19.25 | 19.34 | 18.77 | 18.92 | 18.92 | -0.07 (-0.37%) | 128,600 |
26 Mar 2024 | USD | 19.63 | 19.7 | 18.96 | 18.99 | 18.99 | +0.87 (+4.80%) | 397,900 |
25 Mar 2024 | USD | 17.78 | 18.2 | 17.77 | 18.12 | 18.12 | +1.06 (+6.21%) | 89,300 |
22 Mar 2024 | USD | 17.09 | 17.22 | 17.02 | 17.06 | 17.06 | -0.17 (-0.99%) | 22,800 |
21 Mar 2024 | USD | 17.33 | 17.365 | 17.05 | 17.23 | 17.23 | -0.15 (-0.86%) | 80,300 |
20 Mar 2024 | USD | 17.09 | 17.44 | 16.95 | 17.38 | 17.38 | +0.14 (+0.81%) | 110,500 |
19 Mar 2024 | USD | 17.37 | 17.44 | 17.12 | 17.24 | 17.24 | +0.02 (+0.12%) | 248,000 |
18 Mar 2024 | USD | 17.3 | 17.39 | 17.03 | 17.22 | 17.22 | -0.31 (-1.77%) | 55,400 |
15 Mar 2024 | USD | 17.21 | 17.84 | 17.09 | 17.53 | 17.53 | +0.84 (+5.03%) | 371,700 |
14 Mar 2024 | USD | 17.35 | 17.35 | 16.65 | 16.69 | 16.69 | +0.04 (+0.24%) | 72,100 |
13 Mar 2024 | USD | 16.8 | 17.07 | 16.58 | 16.65 | 16.65 | -0.08 (-0.48%) | 67,400 |
12 Mar 2024 | USD | 16.94 | 16.95 | 16.69 | 16.73 | 16.73 | -0.12 (-0.71%) | 47,300 |
11 Mar 2024 | USD | 17.56 | 17.58 | 16.79 | 16.85 | 16.85 | -0.74 (-4.21%) | 108,200 |
8 Mar 2024 | USD | 17.94 | 18.12 | 17.58 | 17.59 | 17.59 | -0.18 (-1.01%) | 111,300 |
7 Mar 2024 | USD | 18.16 | 18.16 | 17.755 | 17.77 | 17.77 | -0.1 (-0.56%) | 79,200 |
6 Mar 2024 | USD | 18.4 | 18.41 | 17.745 | 17.87 | 17.87 | +0.02 (+0.11%) | 142,300 |
5 Mar 2024 | USD | 18.2 | 18.29 | 17.81 | 17.85 | 17.85 | +0.44 (+2.53%) | 112,700 |
4 Mar 2024 | USD | 17.8 | 17.86 | 17.41 | 17.41 | 17.41 | +0.02 (+0.12%) | 81,900 |
1 Mar 2024 | USD | 17.39 | 17.58 | 17.28 | 17.39 | 17.39 | +0.19 (+1.10%) | 66,100 |
29 Feb 2024 | USD | 17.3 | 17.44 | 17.05 | 17.2 | 17.2 | +0.35 (+2.08%) | 67,600 |
28 Feb 2024 | USD | 17.18 | 17.23 | 16.79 | 16.85 | 16.85 | -0.28 (-1.63%) | 26,500 |
27 Feb 2024 | USD | 17.15 | 17.42 | 17.02 | 17.13 | 17.13 | +0.62 (+3.76%) | 71,100 |
26 Feb 2024 | USD | 16.58 | 16.71 | 16.5 | 16.51 | 16.51 | -0.02 (-0.12%) | 35,100 |