| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 16.61 | 16.71 | 16.51 | 16.53 | 16.53 | -0.12 (-0.72%) | 20,300 |
| 22 Feb 2024 | USD | 16.8 | 16.812 | 16.5 | 16.65 | 16.65 | +0.25 (+1.52%) | 39,800 |
| 21 Feb 2024 | USD | 16.7 | 16.7 | 16.29 | 16.4 | 16.4 | -0.38 (-2.26%) | 28,800 |
| 20 Feb 2024 | USD | 17.13 | 17.18 | 16.7 | 16.78 | 16.78 | -0.26 (-1.53%) | 56,900 |
| 16 Feb 2024 | USD | 17.12 | 17.2 | 16.98 | 17.04 | 17.04 | -0.36 (-2.07%) | 73,100 |
| 15 Feb 2024 | USD | 17.65 | 17.65 | 17.3 | 17.4 | 17.4 | -0.47 (-2.63%) | 82,400 |
| 14 Feb 2024 | USD | 17.96 | 18.09 | 17.81 | 17.87 | 17.87 | +0.17 (+0.96%) | 14,100 |
| 13 Feb 2024 | USD | 17.82 | 17.94 | 17.65 | 17.7 | 17.7 | -0.38 (-2.10%) | 28,300 |
| 12 Feb 2024 | USD | 17.9 | 18.1 | 17.9 | 18.08 | 18.08 | +0.33 (+1.86%) | 48,500 |
| 9 Feb 2024 | USD | 17.75 | 17.94 | 17.65 | 17.75 | 17.75 | +0.07 (+0.40%) | 26,400 |
| 8 Feb 2024 | USD | 17.85 | 17.99 | 17.66 | 17.68 | 17.68 | -0.35 (-1.94%) | 57,300 |
| 7 Feb 2024 | USD | 18.27 | 18.31 | 17.9 | 18.03 | 18.03 | +0.07 (+0.39%) | 73,800 |
| 6 Feb 2024 | USD | 18.26 | 18.32 | 17.93 | 17.96 | 17.96 | +0.14 (+0.79%) | 123,700 |
| 5 Feb 2024 | USD | 18.26 | 18.32 | 17.8 | 17.82 | 17.82 | -0.1 (-0.56%) | 253,500 |
| 2 Feb 2024 | USD | 18 | 18.12 | 17.83 | 17.92 | 17.92 | -0.36 (-1.97%) | 53,900 |
| 1 Feb 2024 | USD | 18.39 | 18.45 | 18.12 | 18.28 | 18.28 | +0.2 (+1.11%) | 122,600 |
| 31 Jan 2024 | USD | 18.44 | 18.49 | 18.05 | 18.08 | 18.08 | -0.24 (-1.31%) | 116,400 |
| 30 Jan 2024 | USD | 18.45 | 18.48 | 18.09 | 18.32 | 18.32 | -0.13 (-0.70%) | 63,000 |
| 29 Jan 2024 | USD | 18.02 | 18.46 | 18.02 | 18.45 | 18.45 | +0.55 (+3.07%) | 160,700 |
| 26 Jan 2024 | USD | 17.98 | 18.02 | 17.86 | 17.9 | 17.9 | +0.21 (+1.19%) | 56,200 |
| 25 Jan 2024 | USD | 18 | 18.02 | 17.51 | 17.69 | 17.69 | -0.06 (-0.34%) | 59,900 |
| 24 Jan 2024 | USD | 17.94 | 17.99 | 17.74 | 17.75 | 17.75 | -0.03 (-0.17%) | 28,100 |
| 23 Jan 2024 | USD | 18 | 18.026 | 17.75 | 17.78 | 17.78 | -0.21 (-1.17%) | 51,200 |
| 22 Jan 2024 | USD | 18.03 | 18.3 | 17.92 | 17.99 | 17.99 | -0.23 (-1.26%) | 64,700 |
| 19 Jan 2024 | USD | 18.37 | 18.39 | 17.94 | 18.22 | 18.22 | +0.24 (+1.33%) | 127,000 |
| 18 Jan 2024 | USD | 17.97 | 18.09 | 17.83 | 17.98 | 17.98 | 0.0 (0.0%) | 15,100 |
| 17 Jan 2024 | USD | 18.05 | 18.09 | 17.81 | 17.98 | 17.98 | +0.32 (+1.81%) | 83,100 |
| 16 Jan 2024 | USD | 18.35 | 18.39 | 17.62 | 17.66 | 17.66 | -0.47 (-2.59%) | 250,000 |
| 12 Jan 2024 | USD | 18.26 | 18.29 | 18 | 18.13 | 18.13 | +0.2 (+1.12%) | 333,700 |
| 11 Jan 2024 | USD | 18.1 | 18.2 | 17.74 | 17.93 | 17.93 | +0.28 (+1.59%) | 141,900 |
