Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 17.96 | 18.04 | 17.49 | 17.65 | 17.65 | -0.31 (-1.73%) | 71,300 |
9 Jan 2024 | USD | 17.97 | 18.18 | 17.93 | 17.96 | 17.96 | +0.04 (+0.22%) | 279,200 |
8 Jan 2024 | USD | 18.07 | 18.38 | 17.85 | 17.92 | 17.92 | -0.15 (-0.83%) | 102,900 |
5 Jan 2024 | USD | 17.97 | 18.2 | 17.78 | 18.07 | 18.07 | -0.03 (-0.17%) | 188,700 |
4 Jan 2024 | USD | 18.8 | 18.8 | 17.941 | 18.1 | 18.1 | +0.21 (+1.17%) | 369,900 |
3 Jan 2024 | USD | 17.92 | 18.036 | 17.76 | 17.89 | 17.89 | +0.09 (+0.51%) | 339,500 |
2 Jan 2024 | USD | 18.13 | 18.19 | 17.67 | 17.8 | 17.8 | -0.6 (-3.26%) | 220,100 |
29 Dec 2023 | USD | 18.5 | 18.595 | 18.32 | 18.4 | 18.4 | -0.13 (-0.70%) | 124,800 |
28 Dec 2023 | USD | 18.61 | 18.912 | 18.32 | 18.53 | 18.53 | +0.2 (+1.09%) | 206,000 |
27 Dec 2023 | USD | 18.27 | 18.583 | 18.26 | 18.33 | 18.33 | +0.13 (+0.71%) | 158,700 |
26 Dec 2023 | USD | 18.1 | 18.2 | 17.89 | 18.2 | 18.2 | 0.0 (0.0%) | 115,200 |