| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 9.7 | 10.23 | 9.44 | 9.72 | 9.72 | +0.45 (+4.85%) | 846,434 |
| 2 May 2024 | USD | 9.37 | 9.49 | 8.96 | 9.27 | 9.27 | +0.09 (+0.98%) | 639,484 |
| 1 May 2024 | USD | 8.51 | 9.96 | 8.43 | 9.18 | 9.18 | +1.42 (+18.30%) | 2,600,124 |
| 30 Apr 2024 | USD | 8 | 8.32 | 7.74 | 7.76 | 7.76 | -0.44 (-5.37%) | 837,179 |
| 29 Apr 2024 | USD | 7.62 | 8.43 | 7.61 | 8.2 | 8.2 | +0.64 (+8.47%) | 730,226 |
| 26 Apr 2024 | USD | 7.62 | 7.84 | 7.42 | 7.56 | 7.56 | 0.0 (0.0%) | 492,984 |
| 25 Apr 2024 | USD | 7.8 | 7.8 | 7.53 | 7.56 | 7.56 | -0.42 (-5.26%) | 555,486 |
| 24 Apr 2024 | USD | 8.2 | 8.37 | 7.96 | 7.98 | 7.98 | -0.25 (-3.04%) | 757,592 |
| 23 Apr 2024 | USD | 8.15 | 8.7573 | 8.15 | 8.23 | 8.23 | +0.06 (+0.73%) | 448,610 |
| 22 Apr 2024 | USD | 8.46 | 8.47 | 8.005 | 8.17 | 8.17 | -0.14 (-1.68%) | 480,802 |
| 19 Apr 2024 | USD | 8.01 | 8.34 | 7.98 | 8.31 | 8.31 | +0.24 (+2.97%) | 500,420 |
| 18 Apr 2024 | USD | 8.3 | 8.5 | 8.06 | 8.07 | 8.07 | -0.21 (-2.54%) | 665,667 |
| 17 Apr 2024 | USD | 7.98 | 8.42 | 7.91 | 8.28 | 8.28 | +0.43 (+5.48%) | 2,009,569 |
| 16 Apr 2024 | USD | 8.08 | 8.11 | 7.84 | 7.85 | 7.85 | -0.35 (-4.27%) | 489,996 |
| 15 Apr 2024 | USD | 8.53 | 8.6 | 8 | 8.2 | 8.2 | -0.33 (-3.87%) | 609,502 |
| 12 Apr 2024 | USD | 9.01 | 9.14 | 8.46 | 8.53 | 8.53 | -0.61 (-6.67%) | 726,175 |
| 11 Apr 2024 | USD | 9.32 | 9.34 | 9.07 | 9.14 | 9.14 | -0.12 (-1.30%) | 539,117 |
| 10 Apr 2024 | USD | 9.4 | 9.49 | 9.1425 | 9.26 | 9.26 | -0.69 (-6.93%) | 547,346 |
| 9 Apr 2024 | USD | 9.59 | 10.15 | 9.59 | 9.95 | 9.95 | +0.42 (+4.41%) | 424,897 |
| 8 Apr 2024 | USD | 9.68 | 9.77 | 9.53 | 9.53 | 9.53 | -0.1 (-1.04%) | 275,519 |
| 5 Apr 2024 | USD | 9.68 | 9.94 | 9.51 | 9.63 | 9.63 | -0.17 (-1.73%) | 365,904 |
| 4 Apr 2024 | USD | 10.19 | 10.3 | 9.79 | 9.8 | 9.8 | -0.24 (-2.39%) | 650,092 |
| 3 Apr 2024 | USD | 9.84 | 10.15 | 9.805 | 10.04 | 10.04 | +0.09 (+0.90%) | 533,965 |
| 2 Apr 2024 | USD | 10.01 | 10.01 | 9.72 | 9.95 | 9.95 | -0.37 (-3.59%) | 567,489 |
| 1 Apr 2024 | USD | 10.6 | 10.71 | 10.06 | 10.32 | 10.32 | -0.27 (-2.55%) | 552,202 |
| 28 Mar 2024 | USD | 10.51 | 11.1 | 10.26 | 10.59 | 10.59 | +0.07 (+0.67%) | 696,817 |
| 27 Mar 2024 | USD | 9.71 | 10.54 | 9.43 | 10.52 | 10.52 | +0.95 (+9.93%) | 743,136 |
| 26 Mar 2024 | USD | 9.96 | 10.06 | 9.552 | 9.57 | 9.57 | -0.15 (-1.54%) | 577,361 |
| 25 Mar 2024 | USD | 9.53 | 9.98 | 9.53 | 9.72 | 9.72 | +0.18 (+1.89%) | 419,142 |
| 22 Mar 2024 | USD | 9.83 | 9.93 | 9.47 | 9.54 | 9.54 | -0.38 (-3.83%) | 539,430 |
