| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 100.02 | 100.02 | 99.69 | 99.69 | 99.69 | +0.21 (+0.21%) | 470 |
| 6 May 2024 | USD | 99.16 | 99.88 | 99.16 | 99.48 | 99.48 | +1.24 (+1.26%) | 4,700 |
| 3 May 2024 | USD | 97.46 | 98.24 | 97.33 | 98.24 | 98.24 | +0.9 (+0.92%) | 5,700 |
| 2 May 2024 | USD | 96.78 | 97.34 | 96.51 | 97.34 | 97.34 | +0.96 (+1.00%) | 22,000 |
| 1 May 2024 | USD | 95.37 | 96.75 | 95 | 96.38 | 96.38 | -0.48 (-0.50%) | 2,600 |
| 30 Apr 2024 | USD | 96.38 | 96.86 | 96.38 | 96.86 | 96.86 | -1.46 (-1.48%) | 5,700 |
| 29 Apr 2024 | USD | 98.84 | 98.85 | 98.32 | 98.32 | 98.32 | -1.67 (-1.67%) | 16,800 |
| 26 Apr 2024 | USD | 94.16 | 100.32 | 94.16 | 99.99 | 99.99 | +1.08 (+1.09%) | 1,900 |
| 25 Apr 2024 | USD | 97.3 | 99.47 | 97.3 | 98.91 | 98.91 | -1.97 (-1.95%) | 26,200 |
| 24 Apr 2024 | USD | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0.0 (0.0%) | 7,300 |
| 23 Apr 2024 | USD | 99.71 | 101 | 99.71 | 100.88 | 100.88 | +2.31 (+2.34%) | 16,600 |
| 22 Apr 2024 | USD | 96.67 | 98.57 | 96.67 | 98.57 | 98.57 | +2.39 (+2.48%) | 9,800 |
| 19 Apr 2024 | USD | 94.89 | 96.18 | 94.89 | 96.18 | 96.18 | +1.98 (+2.10%) | 100 |
| 18 Apr 2024 | USD | 93.87 | 94.65 | 93.87 | 94.2 | 94.2 | +1.23 (+1.32%) | 13,600 |
| 17 Apr 2024 | USD | 92.95 | 93.38 | 92.95 | 92.97 | 92.97 | +0.49 (+0.53%) | 25,900 |
| 16 Apr 2024 | USD | 92.02 | 92.75 | 91.5 | 92.48 | 92.48 | +0.26 (+0.28%) | 18,900 |
| 15 Apr 2024 | USD | 92.55 | 92.55 | 91.85 | 92.22 | 92.22 | -0.52 (-0.56%) | 27,600 |
| 12 Apr 2024 | USD | 93.29 | 93.63 | 91.91 | 92.74 | 92.74 | -2.23 (-2.35%) | 13,200 |
| 11 Apr 2024 | USD | 95.24 | 95.24 | 94.19 | 94.97 | 94.97 | -0.17 (-0.18%) | 6,900 |
| 10 Apr 2024 | USD | 96.85 | 96.95 | 95.14 | 95.14 | 95.14 | -2.77 (-2.83%) | 1,200 |
| 9 Apr 2024 | USD | 98.51 | 98.58 | 97.91 | 97.91 | 97.91 | -0.04 (-0.04%) | 2,100 |
| 8 Apr 2024 | USD | 99.31 | 99.41 | 97.67 | 97.95 | 97.95 | -0.96 (-0.97%) | 8,300 |
| 5 Apr 2024 | USD | 98.61 | 98.91 | 98.4 | 98.91 | 98.91 | +0.41 (+0.42%) | 8,400 |
| 4 Apr 2024 | USD | 100.22 | 100.69 | 98.5 | 98.5 | 98.5 | -0.47 (-0.47%) | 8,800 |
| 3 Apr 2024 | USD | 100.45 | 100.45 | 98.73 | 98.97 | 98.97 | +0.96 (+0.98%) | 9,600 |
| 2 Apr 2024 | USD | 98.39 | 98.39 | 97.99 | 98.01 | 98.01 | -1.11 (-1.12%) | 12,900 |
| 1 Apr 2024 | USD | 99.71 | 99.71 | 97.85 | 99.12 | 99.12 | -0.59 (-0.59%) | 3,200 |
| 28 Mar 2024 | USD | 99.68 | 100.04 | 99.57 | 99.71 | 99.71 | +1.1 (+1.12%) | 1,600 |
| 27 Mar 2024 | USD | 98.2 | 98.61 | 97.92 | 98.61 | 98.61 | +1.18 (+1.21%) | 100 |
| 26 Mar 2024 | USD | 97.15 | 98.02 | 97.15 | 97.43 | 97.43 | +0.57 (+0.59%) | 400 |
