| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 275.84 | 277.45 | 270.39 | 276.44 | 276.44 | +1.89 (+0.69%) | 1,633,451 |
| 1 May 2024 | USD | 275.36 | 280.82 | 273.24 | 274.55 | 274.55 | -1.08 (-0.39%) | 2,082,300 |
| 30 Apr 2024 | USD | 281.52 | 282.84 | 275.4 | 275.63 | 275.63 | -6.86 (-2.43%) | 1,705,800 |
| 29 Apr 2024 | USD | 283.77 | 285.71 | 280.18 | 282.49 | 282.49 | +0.08 (+0.03%) | 1,396,300 |
| 26 Apr 2024 | USD | 278.5 | 287.44 | 278.5 | 282.41 | 282.41 | +5.33 (+1.92%) | 2,131,800 |
| 25 Apr 2024 | USD | 274.47 | 279.58 | 273.49 | 277.08 | 277.08 | -0.58 (-0.21%) | 2,046,500 |
| 24 Apr 2024 | USD | 282.47 | 284.1 | 276.72 | 277.66 | 277.66 | -4.1 (-1.46%) | 2,329,200 |
| 23 Apr 2024 | USD | 278 | 285.98 | 275.5 | 281.76 | 281.76 | -3.26 (-1.14%) | 4,681,900 |
| 22 Apr 2024 | USD | 284 | 287.14 | 281 | 285.02 | 285.02 | +4.77 (+1.70%) | 2,781,600 |
| 19 Apr 2024 | USD | 285 | 286.67 | 279.6 | 280.25 | 280.25 | -5.65 (-1.98%) | 2,021,100 |
| 18 Apr 2024 | USD | 295.05 | 296.16 | 282.6 | 285.9 | 285.9 | -7.81 (-2.66%) | 2,700,400 |
| 17 Apr 2024 | USD | 300.81 | 303.63 | 293.6 | 293.71 | 293.71 | -7.1 (-2.36%) | 1,127,500 |
| 16 Apr 2024 | USD | 298.92 | 302.04 | 296.57 | 300.81 | 300.81 | -0.75 (-0.25%) | 1,651,400 |
| 15 Apr 2024 | USD | 310.5 | 310.73 | 299.68 | 301.56 | 301.56 | -4.29 (-1.40%) | 1,338,000 |
| 12 Apr 2024 | USD | 305.55 | 306.89 | 304.02 | 305.85 | 305.85 | -4.25 (-1.37%) | 1,115,200 |
| 11 Apr 2024 | USD | 304.61 | 310.77 | 303.96 | 310.1 | 310.1 | +5.51 (+1.81%) | 1,287,800 |
| 10 Apr 2024 | USD | 305.55 | 307.44 | 303.01 | 304.59 | 304.59 | -6.82 (-2.19%) | 1,014,000 |
| 9 Apr 2024 | USD | 312.74 | 313.45 | 305.04 | 311.41 | 311.41 | +0.32 (+0.10%) | 1,193,400 |
| 8 Apr 2024 | USD | 309.05 | 312.2 | 306.2 | 311.09 | 311.09 | +3.07 (+1.00%) | 785,900 |
| 5 Apr 2024 | USD | 309.12 | 310.8 | 307.12 | 308.02 | 308.02 | +1.54 (+0.50%) | 1,075,800 |
| 4 Apr 2024 | USD | 314.9 | 317.09 | 306.04 | 306.48 | 306.48 | -4.1 (-1.32%) | 1,138,100 |
| 3 Apr 2024 | USD | 304 | 312.17 | 304 | 310.58 | 310.58 | +4.22 (+1.38%) | 1,114,800 |
| 2 Apr 2024 | USD | 307 | 307.27 | 303.53 | 306.36 | 306.36 | -5.77 (-1.85%) | 1,214,900 |
| 1 Apr 2024 | USD | 310.46 | 313.97 | 308.65 | 312.13 | 312.13 | +0.85 (+0.27%) | 901,100 |
| 28 Mar 2024 | USD | 312.16 | 313.01 | 309.39 | 311.28 | 311.28 | -0.06 (-0.02%) | 1,331,700 |
| 27 Mar 2024 | USD | 319.24 | 319.37 | 309.31 | 311.34 | 311.34 | -4.67 (-1.48%) | 1,075,900 |
| 26 Mar 2024 | USD | 317 | 321.35 | 315 | 316.01 | 316.01 | -0.2 (-0.06%) | 1,266,800 |
| 25 Mar 2024 | USD | 318.61 | 318.65 | 313.21 | 316.21 | 316.21 | -6.53 (-2.02%) | 1,305,800 |
| 22 Mar 2024 | USD | 322.75 | 324.23 | 318.57 | 322.74 | 322.74 | -0.06 (-0.02%) | 1,751,900 |
| 21 Mar 2024 | USD | 320.87 | 327.36 | 320.65 | 322.8 | 322.8 | +5.94 (+1.87%) | 1,907,500 |
