| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 304.5 | 308 | 303.35 | 305.57 | 305.57 | +14.81 (+5.09%) | 2,240,500 |
| 21 Feb 2024 | USD | 288.69 | 290.96 | 285.71 | 290.76 | 290.76 | -1.31 (-0.45%) | 1,265,100 |
| 20 Feb 2024 | USD | 289.92 | 292.69 | 284.79 | 292.07 | 292.07 | +1.77 (+0.61%) | 1,799,200 |
| 16 Feb 2024 | USD | 295.8 | 298.3 | 289.5 | 290.3 | 290.3 | -5.37 (-1.82%) | 1,620,900 |
| 15 Feb 2024 | USD | 302.37 | 303.33 | 294.92 | 295.67 | 295.67 | -5.07 (-1.69%) | 2,018,400 |
| 14 Feb 2024 | USD | 300.65 | 304.15 | 298.4 | 300.74 | 300.74 | +6.41 (+2.18%) | 1,743,000 |
| 13 Feb 2024 | USD | 290 | 300.46 | 286.05 | 294.33 | 294.33 | -12.25 (-4.00%) | 4,063,400 |
| 12 Feb 2024 | USD | 315 | 315.7 | 305.47 | 306.58 | 306.58 | -5.36 (-1.72%) | 3,285,800 |
| 9 Feb 2024 | USD | 311 | 313.12 | 308.82 | 311.94 | 311.94 | +4.58 (+1.49%) | 1,580,000 |
| 8 Feb 2024 | USD | 303.5 | 308.19 | 302.29 | 307.36 | 307.36 | +6.63 (+2.20%) | 1,500,000 |
| 7 Feb 2024 | USD | 295.27 | 302.42 | 294.86 | 300.73 | 300.73 | +7.93 (+2.71%) | 1,140,000 |
| 6 Feb 2024 | USD | 298.24 | 299.73 | 289.74 | 292.8 | 292.8 | -3.85 (-1.30%) | 1,120,000 |
| 5 Feb 2024 | USD | 295.69 | 298.35 | 294.06 | 296.65 | 296.65 | +0.1 (+0.03%) | 1,160,000 |
| 2 Feb 2024 | USD | 290.75 | 298.57 | 290.75 | 296.55 | 296.55 | +6.03 (+2.08%) | 1,280,000 |
| 1 Feb 2024 | USD | 289.5 | 291.33 | 287.01 | 290.52 | 290.52 | +2.06 (+0.71%) | 1,010,000 |
| 31 Jan 2024 | USD | 291.4 | 292.01 | 287.27 | 288.46 | 288.46 | -6.16 (-2.09%) | 1,180,000 |
| 30 Jan 2024 | USD | 293.98 | 295.23 | 292.38 | 294.62 | 294.62 | +0.25 (+0.08%) | 887,030 |
| 29 Jan 2024 | USD | 291 | 294.82 | 291 | 294.37 | 294.37 | +3.64 (+1.25%) | 953,010 |
| 26 Jan 2024 | USD | 289 | 293.35 | 287.2 | 290.73 | 290.73 | -0.46 (-0.16%) | 1,270,000 |
| 25 Jan 2024 | USD | 298.65 | 298.88 | 290.07 | 291.19 | 291.19 | -3.72 (-1.26%) | 1,340,000 |
| 24 Jan 2024 | USD | 297.64 | 301.61 | 294.39 | 294.91 | 294.91 | -0.63 (-0.21%) | 1,540,000 |
| 23 Jan 2024 | USD | 295.8 | 296.59 | 291 | 295.54 | 295.54 | -0.19 (-0.06%) | 1,380,000 |
| 22 Jan 2024 | USD | 295.96 | 299.96 | 293.61 | 295.73 | 295.73 | +3.59 (+1.23%) | 2,320,000 |
| 19 Jan 2024 | USD | 280 | 292.54 | 280 | 292.14 | 292.14 | +13.13 (+4.71%) | 2,620,000 |
| 18 Jan 2024 | USD | 276.95 | 279.62 | 275.28 | 279.01 | 279.01 | +3.62 (+1.31%) | 1,290,000 |
| 17 Jan 2024 | USD | 277.56 | 279.65 | 269.61 | 275.39 | 275.39 | -2.17 (-0.78%) | 1,880,000 |
| 16 Jan 2024 | USD | 268.6 | 278.86 | 268.11 | 277.56 | 277.56 | +9.06 (+3.37%) | 2,600,000 |
| 12 Jan 2024 | USD | 267.67 | 268.79 | 265.67 | 268.5 | 268.5 | +1.71 (+0.64%) | 1,430,000 |
| 11 Jan 2024 | USD | 265.24 | 268.49 | 261.25 | 266.79 | 266.79 | +3.53 (+1.34%) | 1,540,000 |
| 10 Jan 2024 | USD | 262.6 | 266.21 | 260.75 | 263.26 | 263.26 | +1.51 (+0.58%) | 1,210,000 |
