| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 1988 | USD | 6.7908 | 7.1362 | 6.676 | 6.7908 | 1.5091 | -0.23 (-3.28%) | 372,394 |
| 26 Feb 1988 | USD | 7.0212 | 7.4814 | 6.906 | 7.0212 | 1.5603 | +0.115 (+1.67%) | 849,859 |
| 25 Feb 1988 | USD | 6.906 | 7.2514 | 6.7908 | 6.906 | 1.5347 | -0.23 (-3.23%) | 242,398 |
| 24 Feb 1988 | USD | 7.1362 | 7.3666 | 7.0212 | 7.1362 | 1.5858 | -0.115 (-1.59%) | 141,236 |
| 23 Feb 1988 | USD | 7.2514 | 7.3666 | 6.4456 | 7.2514 | 1.6114 | +0.806 (+12.50%) | 447,166 |
| 22 Feb 1988 | USD | 6.4456 | 6.4456 | 5.8702 | 6.4456 | 1.4324 | +0.403 (+6.66%) | 395,852 |
| 19 Feb 1988 | USD | 6.043 | 6.1002 | 5.8702 | 6.043 | 1.3429 | +0.173 (+2.94%) | 208,189 |
| 18 Feb 1988 | USD | 5.8702 | 5.9854 | 5.8702 | 5.8702 | 1.3045 | -0.115 (-1.92%) | 14,661 |
| 17 Feb 1988 | USD | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 1.3301 | +0.115 (+1.96%) | 55,224 |
| 16 Feb 1988 | USD | 5.8702 | 5.9854 | 5.8702 | 5.8702 | 1.3045 | 0.0 (0.0%) | 129,507 |
| 15 Feb 1988 | USD | 5.8702 | 5.8702 | 5.8702 | 5.8702 | 1.3045 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 5.8702 | 6.1002 | 5.755 | 5.8702 | 1.3045 | -0.115 (-1.92%) | 308,373 |
| 11 Feb 1988 | USD | 5.9854 | 6.2154 | 5.8702 | 5.9854 | 1.3301 | +0.23 (+4.00%) | 491,149 |
| 10 Feb 1988 | USD | 5.755 | 5.9854 | 5.755 | 5.755 | 1.2789 | -0.23 (-3.85%) | 192,550 |
| 9 Feb 1988 | USD | 5.9854 | 5.9854 | 5.755 | 5.9854 | 1.3301 | +0.23 (+4.00%) | 83,569 |
| 8 Feb 1988 | USD | 5.755 | 5.9854 | 5.755 | 5.755 | 1.2789 | -0.115 (-1.96%) | 140,258 |
| 5 Feb 1988 | USD | 5.8702 | 5.9854 | 5.755 | 5.8702 | 1.3045 | 0.0 (0.0%) | 187,663 |
| 4 Feb 1988 | USD | 5.8702 | 5.9854 | 5.755 | 5.8702 | 1.3045 | -0.115 (-1.92%) | 121,688 |
| 3 Feb 1988 | USD | 5.9854 | 5.9854 | 5.8702 | 5.9854 | 1.3301 | +0.23 (+4.00%) | 26,879 |
| 2 Feb 1988 | USD | 5.755 | 5.9854 | 5.755 | 5.755 | 1.2789 | -0.115 (-1.96%) | 145,634 |
| 1 Feb 1988 | USD | 5.8702 | 5.9854 | 5.755 | 5.8702 | 1.3045 | +0.115 (+2.00%) | 117,778 |
| 29 Jan 1988 | USD | 5.755 | 5.9854 | 5.64 | 5.755 | 1.2789 | 0.0 (0.0%) | 475,022 |
| 28 Jan 1988 | USD | 5.755 | 5.755 | 5.5248 | 5.755 | 1.2789 | +0.345 (+6.38%) | 218,451 |
| 27 Jan 1988 | USD | 5.4096 | 5.64 | 5.4096 | 5.4096 | 1.2021 | -0.23 (-4.09%) | 43,983 |
| 26 Jan 1988 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 1.2533 | +0.115 (+2.09%) | 5,864 |
| 25 Jan 1988 | USD | 5.5248 | 5.5248 | 5.5248 | 5.5248 | 1.2277 | 0.0 (0.0%) | 0 |
| 22 Jan 1988 | USD | 5.5248 | 5.64 | 5.4096 | 5.5248 | 1.2277 | +0.23 (+4.34%) | 241,909 |
| 21 Jan 1988 | USD | 5.2948 | 5.4096 | 5.2948 | 5.2948 | 1.1766 | 0.0 (0.0%) | 103,606 |
| 20 Jan 1988 | USD | 5.2948 | 5.5248 | 5.2948 | 5.2948 | 1.1766 | -0.23 (-4.16%) | 322,546 |
| 19 Jan 1988 | USD | 5.5248 | 5.5248 | 5.2948 | 5.5248 | 1.2277 | 0.0 (0.0%) | 215,519 |
