Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1988 | USD | 5.5248 | 5.5248 | 5.2948 | 5.5248 | 1.2277 | 0.0 (0.0%) | 189,129 |
15 Jan 1988 | USD | 5.5248 | 5.5248 | 5.2948 | 5.5248 | 1.2277 | +0.345 (+6.66%) | 454,985 |
14 Jan 1988 | USD | 5.1796 | 5.2948 | 5.1796 | 5.1796 | 1.151 | -0.115 (-2.18%) | 86,501 |
13 Jan 1988 | USD | 5.2948 | 5.5248 | 5.2948 | 5.2948 | 1.1766 | -0.345 (-6.12%) | 49,848 |
12 Jan 1988 | USD | 5.64 | 5.755 | 5.64 | 5.64 | 1.2533 | -0.115 (-2.00%) | 27,368 |
11 Jan 1988 | USD | 5.755 | 5.8702 | 5.64 | 5.755 | 1.2789 | -0.576 (-9.09%) | 124,620 |
8 Jan 1988 | USD | 6.3306 | 6.5608 | 6.3306 | 6.3306 | 1.4068 | 0.0 (0.0%) | 278,073 |
7 Jan 1988 | USD | 6.3306 | 6.3306 | 6.1002 | 6.3306 | 1.4068 | 0.0 (0.0%) | 36,653 |
6 Jan 1988 | USD | 6.3306 | 6.5608 | 6.3306 | 6.3306 | 1.4068 | 0.0 (0.0%) | 338,184 |
5 Jan 1988 | USD | 6.3306 | 6.676 | 6.2154 | 6.3306 | 1.4068 | +0.23 (+3.78%) | 833,243 |
4 Jan 1988 | USD | 6.1002 | 6.2154 | 5.5248 | 6.1002 | 1.3556 | +0.575 (+10.41%) | 266,344 |
1 Jan 1988 | USD | 5.5248 | 5.5248 | 5.5248 | 5.5248 | 1.2277 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 5.5248 | 5.64 | 5.1796 | 5.5248 | 1.2277 | +0.115 (+2.13%) | 305,441 |
30 Dec 1987 | USD | 5.4096 | 5.4096 | 5.0644 | 5.4096 | 1.2021 | +0.345 (+6.82%) | 687,120 |
29 Dec 1987 | USD | 5.0644 | 5.1796 | 4.9494 | 5.0644 | 1.1254 | -0.115 (-2.22%) | 390,476 |
28 Dec 1987 | USD | 5.1796 | 5.5248 | 5.1796 | 5.1796 | 1.151 | -0.345 (-6.25%) | 200,858 |
25 Dec 1987 | USD | 5.5248 | 5.5248 | 5.5248 | 5.5248 | 1.2277 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 5.5248 | 5.5248 | 5.1796 | 5.5248 | 1.2277 | +0.115 (+2.13%) | 155,897 |
23 Dec 1987 | USD | 5.4096 | 5.4096 | 4.719 | 5.4096 | 1.2021 | +0.805 (+17.49%) | 716,931 |
22 Dec 1987 | USD | 4.6042 | 5.0644 | 4.6042 | 4.6042 | 1.0232 | -0.46 (-9.09%) | 119,244 |
21 Dec 1987 | USD | 5.0644 | 5.4096 | 5.0644 | 5.0644 | 1.1254 | 0.0 (0.0%) | 180,332 |
18 Dec 1987 | USD | 5.0644 | 5.4096 | 4.8342 | 5.0644 | 1.1254 | +0.46 (+10.00%) | 120,222 |
17 Dec 1987 | USD | 4.6042 | 4.8342 | 4.3738 | 4.6042 | 1.0232 | +0.115 (+2.57%) | 324,501 |
16 Dec 1987 | USD | 4.489 | 4.8342 | 4.3738 | 4.489 | 0.9976 | -0.345 (-7.14%) | 796,101 |
15 Dec 1987 | USD | 4.8342 | 4.9494 | 4.719 | 4.8342 | 1.0743 | +0.115 (+2.44%) | 73,795 |
14 Dec 1987 | USD | 4.719 | 4.9494 | 4.6042 | 4.719 | 1.0487 | +0.23 (+5.12%) | 119,244 |
11 Dec 1987 | USD | 4.489 | 4.6042 | 4.0284 | 4.489 | 0.9976 | +0.23 (+5.41%) | 279,540 |
10 Dec 1987 | USD | 4.2588 | 4.2588 | 3.7984 | 4.2588 | 0.9464 | +0.345 (+8.82%) | 51,314 |
9 Dec 1987 | USD | 3.9136 | 4.1436 | 3.5682 | 3.9136 | 0.8697 | +0.115 (+3.03%) | 60,599 |
8 Dec 1987 | USD | 3.7984 | 3.7984 | 3.7984 | 3.7984 | 0.8441 | +0.23 (+6.45%) | 7,331 |