| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1987 | USD | 3.5682 | 3.7984 | 3.5682 | 3.5682 | 0.7929 | -0.23 (-6.06%) | 16,616 |
| 4 Dec 1987 | USD | 3.7984 | 3.9136 | 3.6832 | 3.7984 | 0.8441 | 0.0 (0.0%) | 64,998 |
| 3 Dec 1987 | USD | 3.7984 | 4.1436 | 3.7984 | 3.7984 | 0.8441 | -0.345 (-8.33%) | 5,864 |
| 2 Dec 1987 | USD | 4.1436 | 4.1436 | 4.0284 | 4.1436 | 0.9208 | +0.115 (+2.86%) | 18,082 |
| 1 Dec 1987 | USD | 4.0284 | 4.1436 | 4.0284 | 4.0284 | 0.8952 | -0.115 (-2.78%) | 214,542 |
| 30 Nov 1987 | USD | 4.1436 | 4.2588 | 4.0284 | 4.1436 | 0.9208 | -0.115 (-2.70%) | 108,981 |
| 27 Nov 1987 | USD | 4.2588 | 4.489 | 4.2588 | 4.2588 | 0.9464 | -0.115 (-2.63%) | 51,314 |
| 26 Nov 1987 | USD | 4.3738 | 4.3738 | 4.3738 | 4.3738 | 0.972 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 4.3738 | 4.3738 | 3.7984 | 4.3738 | 0.972 | +0.46 (+11.76%) | 320,102 |
| 24 Nov 1987 | USD | 3.9136 | 4.3738 | 3.7984 | 3.9136 | 0.8697 | -0.575 (-12.82%) | 80,148 |
| 23 Nov 1987 | USD | 4.489 | 4.8342 | 4.1436 | 4.489 | 0.9976 | -0.345 (-7.14%) | 49,359 |
| 20 Nov 1987 | USD | 4.8342 | 5.1796 | 4.6042 | 4.8342 | 1.0743 | -0.345 (-6.67%) | 143,679 |
| 19 Nov 1987 | USD | 5.1796 | 5.1796 | 5.1796 | 5.1796 | 1.151 | 0.0 (0.0%) | 0 |
| 18 Nov 1987 | USD | 5.1796 | 5.1796 | 5.0644 | 5.1796 | 1.151 | -0.115 (-2.18%) | 21,992 |
| 17 Nov 1987 | USD | 5.2948 | 5.755 | 5.0644 | 5.2948 | 1.1766 | -0.23 (-4.16%) | 111,914 |
| 16 Nov 1987 | USD | 5.5248 | 5.5248 | 5.5248 | 5.5248 | 1.2277 | -0.23 (-4%) | 112,402 |
| 13 Nov 1987 | USD | 5.755 | 5.755 | 5.5248 | 5.755 | 1.2789 | +0.115 (+2.04%) | 23,458 |
| 12 Nov 1987 | USD | 5.64 | 5.8702 | 5.64 | 5.64 | 1.2533 | +0.115 (+2.09%) | 47,404 |
| 11 Nov 1987 | USD | 5.5248 | 5.755 | 5.5248 | 5.5248 | 1.2277 | +0.115 (+2.13%) | 46,427 |
| 10 Nov 1987 | USD | 5.4096 | 5.4096 | 5.4096 | 5.4096 | 1.2021 | -0.115 (-2.09%) | 16,616 |
| 9 Nov 1987 | USD | 5.5248 | 5.8702 | 5.5248 | 5.5248 | 1.2277 | -0.23 (-4%) | 12,706 |
| 6 Nov 1987 | USD | 5.755 | 5.9854 | 5.755 | 5.755 | 1.2789 | -0.115 (-1.96%) | 6,842 |
| 5 Nov 1987 | USD | 5.8702 | 5.8702 | 5.64 | 5.8702 | 1.3045 | +0.115 (+2.00%) | 49,848 |
| 4 Nov 1987 | USD | 5.755 | 5.755 | 5.5248 | 5.755 | 1.2789 | -0.115 (-1.96%) | 354,800 |
| 3 Nov 1987 | USD | 5.8702 | 5.9854 | 5.64 | 5.8702 | 1.3045 | -0.115 (-1.92%) | 120,222 |
| 2 Nov 1987 | USD | 5.9854 | 5.9854 | 5.64 | 5.9854 | 1.3301 | +0.115 (+1.96%) | 128,041 |
| 30 Oct 1987 | USD | 5.8702 | 5.9854 | 5.64 | 5.8702 | 1.3045 | +0.115 (+2.00%) | 778,997 |
| 29 Oct 1987 | USD | 5.755 | 5.8702 | 4.8342 | 5.755 | 1.2789 | +0.46 (+8.69%) | 215,030 |
| 28 Oct 1987 | USD | 5.2948 | 5.2948 | 4.8342 | 5.2948 | 1.1766 | -0.23 (-4.16%) | 63,043 |
| 27 Oct 1987 | USD | 5.5248 | 5.755 | 5.4096 | 5.5248 | 1.2277 | +0.23 (+4.34%) | 82,591 |
