| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1987 | USD | 5.2948 | 6.1002 | 5.0644 | 5.2948 | 1.1766 | -1.036 (-16.36%) | 104,583 |
| 23 Oct 1987 | USD | 6.3306 | 6.5608 | 6.2154 | 6.3306 | 1.4068 | -0.46 (-6.78%) | 80,148 |
| 22 Oct 1987 | USD | 6.7908 | 6.906 | 6.676 | 6.7908 | 1.5091 | -0.345 (-4.84%) | 104,094 |
| 21 Oct 1987 | USD | 7.1362 | 7.2514 | 6.4456 | 7.1362 | 1.5858 | +0.691 (+10.71%) | 87,967 |
| 20 Oct 1987 | USD | 6.4456 | 7.2514 | 6.4456 | 6.4456 | 1.4324 | -0.806 (-11.11%) | 43,983 |
| 19 Oct 1987 | USD | 7.2514 | 7.8268 | 7.1362 | 7.2514 | 1.6114 | -1.266 (-14.86%) | 531,712 |
| 16 Oct 1987 | USD | 8.5174 | 8.8626 | 8.5174 | 8.5174 | 1.8928 | -0.691 (-7.50%) | 47,893 |
| 15 Oct 1987 | USD | 9.208 | 9.208 | 8.9778 | 9.208 | 2.0462 | 0.0 (0.0%) | 31,766 |
| 14 Oct 1987 | USD | 9.208 | 9.6684 | 9.208 | 9.208 | 2.0462 | -0.576 (-5.88%) | 36,653 |
| 13 Oct 1987 | USD | 9.7836 | 9.7836 | 9.4384 | 9.7836 | 2.1741 | +0.345 (+3.66%) | 56,690 |
| 12 Oct 1987 | USD | 9.4384 | 10.129 | 9.4384 | 9.4384 | 2.0974 | -0.921 (-8.89%) | 49,848 |
| 9 Oct 1987 | USD | 10.359 | 10.359 | 10.0138 | 10.359 | 2.302 | +0.345 (+3.45%) | 96,764 |
| 8 Oct 1987 | USD | 10.0138 | 10.5892 | 10.0138 | 10.0138 | 2.2253 | -0.575 (-5.43%) | 218,451 |
| 7 Oct 1987 | USD | 10.5892 | 10.5892 | 10.129 | 10.5892 | 2.3532 | +0.23 (+2.22%) | 238,977 |
| 6 Oct 1987 | USD | 10.359 | 10.359 | 9.6684 | 10.359 | 2.302 | +0.46 (+4.65%) | 364,086 |
| 5 Oct 1987 | USD | 9.8986 | 9.8986 | 9.3232 | 9.8986 | 2.1997 | +0.46 (+4.88%) | 262,435 |
| 2 Oct 1987 | USD | 9.4384 | 10.129 | 9.4384 | 9.4384 | 2.0974 | -0.46 (-4.65%) | 356,266 |
| 1 Oct 1987 | USD | 9.8986 | 9.8986 | 8.5174 | 9.8986 | 2.1997 | +1.381 (+16.22%) | 603,551 |
| 30 Sep 1987 | USD | 8.5174 | 8.5174 | 8.2872 | 8.5174 | 1.8928 | 0.0 (0.0%) | 18,082 |
| 29 Sep 1987 | USD | 8.5174 | 8.5174 | 8.172 | 8.5174 | 1.8928 | +0.115 (+1.37%) | 424,685 |
| 28 Sep 1987 | USD | 8.4024 | 8.4024 | 8.4024 | 8.4024 | 1.8672 | 0.0 (0.0%) | 7,331 |
| 25 Sep 1987 | USD | 8.4024 | 8.4024 | 8.4024 | 8.4024 | 1.8672 | 0.0 (0.0%) | 24,435 |
| 24 Sep 1987 | USD | 8.4024 | 8.4024 | 8.0572 | 8.4024 | 1.8672 | 0.0 (0.0%) | 53,758 |
| 23 Sep 1987 | USD | 8.4024 | 8.4024 | 8.0572 | 8.4024 | 1.8672 | +0.115 (+1.39%) | 97,741 |
| 22 Sep 1987 | USD | 8.2872 | 8.2872 | 7.8268 | 8.2872 | 1.8416 | +0.115 (+1.41%) | 126,575 |
| 21 Sep 1987 | USD | 8.172 | 8.7478 | 8.172 | 8.172 | 1.816 | -0.345 (-4.06%) | 59,622 |
| 18 Sep 1987 | USD | 8.5174 | 8.5174 | 8.5174 | 8.5174 | 1.8928 | -0.23 (-2.63%) | 2,444 |
| 17 Sep 1987 | USD | 8.7478 | 8.7478 | 8.5174 | 8.7478 | 1.944 | +0.23 (+2.71%) | 107,515 |
| 16 Sep 1987 | USD | 8.5174 | 8.6326 | 8.5174 | 8.5174 | 1.8928 | -0.115 (-1.33%) | 271,720 |
| 15 Sep 1987 | USD | 8.6326 | 8.6326 | 8.4024 | 8.6326 | 1.9184 | 0.0 (0.0%) | 143,191 |
