| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1987 | USD | 6.906 | 7.0212 | 6.676 | 6.906 | 1.5347 | +0.23 (+3.45%) | 125,109 |
| 13 Jul 1987 | USD | 6.676 | 7.3666 | 6.676 | 6.676 | 1.4836 | -0.46 (-6.45%) | 96,764 |
| 10 Jul 1987 | USD | 7.1362 | 7.5966 | 7.1362 | 7.1362 | 1.5858 | 0.0 (0.0%) | 13,195 |
| 9 Jul 1987 | USD | 7.1362 | 7.7118 | 7.1362 | 7.1362 | 1.5858 | -0.23 (-3.13%) | 135,371 |
| 8 Jul 1987 | USD | 7.3666 | 7.7118 | 7.3666 | 7.3666 | 1.637 | -0.115 (-1.53%) | 297,622 |
| 7 Jul 1987 | USD | 7.4814 | 7.8268 | 6.906 | 7.4814 | 1.6625 | +0.575 (+8.33%) | 511,186 |
| 6 Jul 1987 | USD | 6.906 | 7.3666 | 6.906 | 6.906 | 1.5347 | -0.23 (-3.23%) | 104,094 |
| 3 Jul 1987 | USD | 7.1362 | 7.1362 | 7.1362 | 7.1362 | 1.5858 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 7.1362 | 7.1362 | 6.5608 | 7.1362 | 1.5858 | +0.23 (+3.33%) | 274,164 |
| 1 Jul 1987 | USD | 6.906 | 6.906 | 6.1002 | 6.906 | 1.5347 | +0.806 (+13.21%) | 315,704 |
| 30 Jun 1987 | USD | 6.1002 | 6.906 | 6.1002 | 6.1002 | 1.3556 | -0.576 (-8.62%) | 87,478 |
| 29 Jun 1987 | USD | 6.676 | 7.4814 | 6.676 | 6.676 | 1.4836 | -0.691 (-9.37%) | 386,077 |
| 26 Jun 1987 | USD | 7.3666 | 7.4814 | 7.3666 | 7.3666 | 1.637 | 0.0 (0.0%) | 270,254 |
| 25 Jun 1987 | USD | 7.3666 | 7.3666 | 7.3666 | 7.3666 | 1.637 | -0.115 (-1.53%) | 16,616 |
| 24 Jun 1987 | USD | 7.4814 | 7.4814 | 7.3666 | 7.4814 | 1.6625 | 0.0 (0.0%) | 366,040 |
| 23 Jun 1987 | USD | 7.4814 | 7.7118 | 7.3666 | 7.4814 | 1.6625 | -0.115 (-1.52%) | 602,574 |
| 22 Jun 1987 | USD | 7.5966 | 7.7118 | 7.5966 | 7.5966 | 1.6881 | -0.115 (-1.49%) | 300,554 |
| 19 Jun 1987 | USD | 7.7118 | 7.7118 | 7.5966 | 7.7118 | 1.7137 | +0.115 (+1.52%) | 692,984 |
| 18 Jun 1987 | USD | 7.5966 | 7.8268 | 7.5966 | 7.5966 | 1.6881 | -0.23 (-2.94%) | 137,815 |
| 17 Jun 1987 | USD | 7.8268 | 7.8268 | 7.4814 | 7.8268 | 1.7393 | +0.23 (+3.03%) | 968,126 |
| 16 Jun 1987 | USD | 7.5966 | 7.942 | 7.5966 | 7.5966 | 1.6881 | -0.23 (-2.94%) | 745,765 |
| 15 Jun 1987 | USD | 7.8268 | 8.0572 | 7.8268 | 7.8268 | 1.7393 | -0.673 (-7.92%) | 1,971,438 |
| 12 Jun 1987 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.8889 | 0.0 (0.0%) | 249,100 |
| 11 Jun 1987 | USD | 8.5 | 9.125 | 8.5 | 8.5 | 1.8889 | -0.5 (-5.56%) | 496,300 |
| 10 Jun 1987 | USD | 9 | 9.5 | 8.75 | 9 | 2 | 0.0 (0.0%) | 2,310,100 |
