| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 11.8754 | 11.8754 | 11.8754 | 11.8754 | 11.8754 | +0.009 (+0.07%) | 0 |
| 29 Dec 2021 | USD | 11.8666 | 11.8666 | 11.8666 | 11.8666 | 11.8666 | +0.001 (+0.01%) | 0 |
| 28 Dec 2021 | USD | 11.8653 | 11.8653 | 11.8653 | 11.8653 | 11.8653 | +0.002 (+0.01%) | 0 |
| 27 Dec 2021 | USD | 11.8637 | 11.8637 | 11.8637 | 11.8637 | 11.8637 | +0.005 (+0.04%) | 0 |
| 23 Dec 2021 | USD | 11.8587 | 11.8587 | 11.8587 | 11.8587 | 11.8587 | -0.01 (-0.09%) | 0 |
| 22 Dec 2021 | USD | 11.8689 | 11.8689 | 11.8689 | 11.8689 | 11.8689 | +0.018 (+0.15%) | 0 |
| 21 Dec 2021 | USD | 11.8508 | 11.8508 | 11.8508 | 11.8508 | 11.8508 | +0.005 (+0.05%) | 0 |
| 20 Dec 2021 | USD | 11.8453 | 11.8453 | 11.8453 | 11.8453 | 11.8453 | -0.041 (-0.34%) | 0 |
| 17 Dec 2021 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | +0.001 (+0.01%) | 0 |
| 10 Dec 2021 | USD | 11.8847 | 11.8847 | 11.8847 | 11.8847 | 11.8847 | -0.002 (-0.02%) | 0 |
| 9 Dec 2021 | USD | 11.8867 | 11.8867 | 11.8867 | 11.8867 | 11.8867 | +0.005 (+0.04%) | 0 |
| 8 Dec 2021 | USD | 11.8821 | 11.8821 | 11.8821 | 11.8821 | 11.8821 | +0.01 (+0.08%) | 0 |
| 7 Dec 2021 | USD | 11.8724 | 11.8724 | 11.8724 | 11.8724 | 11.8724 | +0.026 (+0.22%) | 0 |
| 6 Dec 2021 | USD | 11.8465 | 11.8465 | 11.8465 | 11.8465 | 11.8465 | +0.02 (+0.17%) | 0 |
| 3 Dec 2021 | USD | 11.8262 | 11.8262 | 11.8262 | 11.8262 | 11.8262 | -0.012 (-0.10%) | 0 |
| 2 Dec 2021 | USD | 11.838 | 11.838 | 11.838 | 11.838 | 11.838 | +0.016 (+0.14%) | 0 |
| 1 Dec 2021 | USD | 11.8218 | 11.8218 | 11.8218 | 11.8218 | 11.8218 | +0.007 (+0.06%) | 0 |
| 30 Nov 2021 | USD | 11.8152 | 11.8152 | 11.8152 | 11.8152 | 11.8152 | -0.039 (-0.33%) | 0 |
| 29 Nov 2021 | USD | 11.854 | 11.854 | 11.854 | 11.854 | 11.854 | -0.013 (-0.11%) | 0 |
| 26 Nov 2021 | USD | 11.8671 | 11.8671 | 11.8671 | 11.8671 | 11.8671 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 11.8671 | 11.8671 | 11.8671 | 11.8671 | 11.8671 | +0.002 (+0.02%) | 0 |
| 23 Nov 2021 | USD | 11.8649 | 11.8649 | 11.8649 | 11.8649 | 11.8649 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 11.8649 | 11.8649 | 11.8649 | 11.8649 | 11.8649 | +0.001 (+0.01%) | 0 |
| 19 Nov 2021 | USD | 11.8638 | 11.8638 | 11.8638 | 11.8638 | 11.8638 | +0.004 (+0.03%) | 0 |
| 18 Nov 2021 | USD | 11.8601 | 11.8601 | 11.8601 | 11.8601 | 11.8601 | +0.002 (+0.01%) | 0 |
| 17 Nov 2021 | USD | 11.8585 | 11.8585 | 11.8585 | 11.8585 | 11.8585 | +0.001 (+0.01%) | 0 |
