| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 11.8578 | 11.8578 | 11.8578 | 11.8578 | 11.8578 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 11.8578 | 11.8578 | 11.8578 | 11.8578 | 11.8578 | -0.005 (-0.04%) | 0 |
| 12 Nov 2021 | USD | 11.863 | 11.863 | 11.863 | 11.863 | 11.863 | +0.009 (+0.08%) | 0 |
| 11 Nov 2021 | USD | 11.8541 | 11.8541 | 11.8541 | 11.8541 | 11.8541 | +0.013 (+0.11%) | 0 |
| 10 Nov 2021 | USD | 11.8408 | 11.8408 | 11.8408 | 11.8408 | 11.8408 | -0.012 (-0.10%) | 0 |
| 9 Nov 2021 | USD | 11.8531 | 11.8531 | 11.8531 | 11.8531 | 11.8531 | -0.009 (-0.08%) | 0 |
| 8 Nov 2021 | USD | 11.862 | 11.862 | 11.862 | 11.862 | 11.862 | +0.005 (+0.04%) | 0 |
| 5 Nov 2021 | USD | 11.8568 | 11.8568 | 11.8568 | 11.8568 | 11.8568 | -0.001 (-0.01%) | 0 |
| 4 Nov 2021 | USD | 11.8582 | 11.8582 | 11.8582 | 11.8582 | 11.8582 | +0.066 (+0.56%) | 0 |
| 3 Nov 2021 | USD | 11.7923 | 11.7923 | 11.7923 | 11.7923 | 11.7923 | +0.002 (+0.02%) | 0 |
| 2 Nov 2021 | USD | 11.7899 | 11.7899 | 11.7899 | 11.7899 | 11.7899 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.7899 | 11.7899 | 11.7899 | 11.7899 | 11.7899 | -0.027 (-0.23%) | 0 |
| 29 Oct 2021 | USD | 11.8169 | 11.8169 | 11.8169 | 11.8169 | 11.8169 | +0.029 (+0.25%) | 0 |
| 28 Oct 2021 | USD | 11.7877 | 11.7877 | 11.7877 | 11.7877 | 11.7877 | -0.076 (-0.64%) | 0 |
| 27 Oct 2021 | USD | 11.8642 | 11.8642 | 11.8642 | 11.8642 | 11.8642 | +0.08 (+0.67%) | 0 |
| 26 Oct 2021 | USD | 11.7847 | 11.7847 | 11.7847 | 11.7847 | 11.7847 | +0.017 (+0.14%) | 0 |
| 25 Oct 2021 | USD | 11.768 | 11.768 | 11.768 | 11.768 | 11.768 | -0.011 (-0.09%) | 0 |
| 22 Oct 2021 | USD | 11.7788 | 11.7788 | 11.7788 | 11.7788 | 11.7788 | -0.003 (-0.02%) | 0 |
| 21 Oct 2021 | USD | 11.7813 | 11.7813 | 11.7813 | 11.7813 | 11.7813 | -0.028 (-0.24%) | 0 |
| 20 Oct 2021 | USD | 11.8096 | 11.8096 | 11.8096 | 11.8096 | 11.8096 | +0.007 (+0.06%) | 0 |
| 19 Oct 2021 | USD | 11.8027 | 11.8027 | 11.8027 | 11.8027 | 11.8027 | +0.021 (+0.18%) | 0 |
| 18 Oct 2021 | USD | 11.7816 | 11.7816 | 11.7816 | 11.7816 | 11.7816 | -0.005 (-0.04%) | 0 |
| 15 Oct 2021 | USD | 11.7869 | 11.7869 | 11.7869 | 11.7869 | 11.7869 | +0.013 (+0.11%) | 0 |
| 14 Oct 2021 | USD | 11.7737 | 11.7737 | 11.7737 | 11.7737 | 11.7737 | -0.046 (-0.39%) | 0 |
| 13 Oct 2021 | USD | 11.8195 | 11.8195 | 11.8195 | 11.8195 | 11.8195 | +0.056 (+0.48%) | 0 |
| 12 Oct 2021 | USD | 11.7635 | 11.7635 | 11.7635 | 11.7635 | 11.7635 | +0.005 (+0.04%) | 0 |
| 11 Oct 2021 | USD | 11.7583 | 11.7583 | 11.7583 | 11.7583 | 11.7583 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 11.7583 | 11.7583 | 11.7583 | 11.7583 | 11.7583 | -0.004 (-0.04%) | 0 |
| 7 Oct 2021 | USD | 11.7628 | 11.7628 | 11.7628 | 11.7628 | 11.7628 | +0.011 (+0.10%) | 0 |
| 6 Oct 2021 | USD | 11.7516 | 11.7516 | 11.7516 | 11.7516 | 11.7516 | -0.036 (-0.31%) | 0 |
