| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 11.7881 | 11.7881 | 11.7881 | 11.7881 | 11.7881 | +0.047 (+0.40%) | 0 |
| 4 Oct 2021 | USD | 11.7408 | 11.7408 | 11.7408 | 11.7408 | 11.7408 | -0.05 (-0.42%) | 0 |
| 1 Oct 2021 | USD | 11.7909 | 11.7909 | 11.7909 | 11.7909 | 11.7909 | +0.02 (+0.17%) | 0 |
| 30 Sep 2021 | USD | 11.7711 | 11.7711 | 11.7711 | 11.7711 | 11.7711 | -0.007 (-0.06%) | 0 |
| 29 Sep 2021 | USD | 11.7781 | 11.7781 | 11.7781 | 11.7781 | 11.7781 | -0.004 (-0.04%) | 0 |
| 28 Sep 2021 | USD | 11.7824 | 11.7824 | 11.7824 | 11.7824 | 11.7824 | +0.023 (+0.20%) | 0 |
| 27 Sep 2021 | USD | 11.7593 | 11.7593 | 11.7593 | 11.7593 | 11.7593 | -0.003 (-0.02%) | 0 |
| 24 Sep 2021 | USD | 11.7621 | 11.7621 | 11.7621 | 11.7621 | 11.7621 | +0.005 (+0.04%) | 0 |
| 23 Sep 2021 | USD | 11.7569 | 11.7569 | 11.7569 | 11.7569 | 11.7569 | -0.044 (-0.37%) | 0 |
| 22 Sep 2021 | USD | 11.8005 | 11.8005 | 11.8005 | 11.8005 | 11.8005 | +0.061 (+0.52%) | 0 |
| 21 Sep 2021 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 11.7393 | -0.018 (-0.15%) | 0 |
| 20 Sep 2021 | USD | 11.7568 | 11.7568 | 11.7568 | 11.7568 | 11.7568 | -0.004 (-0.04%) | 0 |
| 17 Sep 2021 | USD | 11.761 | 11.761 | 11.761 | 11.761 | 11.761 | +0.005 (+0.05%) | 0 |
| 16 Sep 2021 | USD | 11.7555 | 11.7555 | 11.7555 | 11.7555 | 11.7555 | +0.009 (+0.08%) | 0 |
| 15 Sep 2021 | USD | 11.7461 | 11.7461 | 11.7461 | 11.7461 | 11.7461 | -0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 11.7463 | +0.008 (+0.06%) | 0 |
| 13 Sep 2021 | USD | 11.7387 | 11.7387 | 11.7387 | 11.7387 | 11.7387 | -0.003 (-0.02%) | 0 |
| 10 Sep 2021 | USD | 11.7415 | 11.7415 | 11.7415 | 11.7415 | 11.7415 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 11.7415 | 11.7415 | 11.7415 | 11.7415 | 11.7415 | -0.005 (-0.04%) | 0 |
| 8 Sep 2021 | USD | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 11.7463 | +0.001 (+0.01%) | 0 |
| 7 Sep 2021 | USD | 11.7449 | 11.7449 | 11.7449 | 11.7449 | 11.7449 | -0.004 (-0.04%) | 0 |
| 3 Sep 2021 | USD | 11.7491 | 11.7491 | 11.7491 | 11.7491 | 11.7491 | -0.006 (-0.05%) | 0 |
| 2 Sep 2021 | USD | 11.7552 | 11.7552 | 11.7552 | 11.7552 | 11.7552 | +0.011 (+0.09%) | 0 |
| 1 Sep 2021 | USD | 11.7445 | 11.7445 | 11.7445 | 11.7445 | 11.7445 | -0.002 (-0.02%) | 0 |
| 31 Aug 2021 | USD | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 11.7463 | +0.008 (+0.06%) | 0 |
| 30 Aug 2021 | USD | 11.7387 | 11.7387 | 11.7387 | 11.7387 | 11.7387 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 11.7387 | 11.7387 | 11.7387 | 11.7387 | 11.7387 | +0.011 (+0.09%) | 0 |
| 26 Aug 2021 | USD | 11.7279 | 11.7279 | 11.7279 | 11.7279 | 11.7279 | -0.011 (-0.10%) | 0 |
| 25 Aug 2021 | USD | 11.7394 | 11.7394 | 11.7394 | 11.7394 | 11.7394 | +0.011 (+0.09%) | 0 |
| 24 Aug 2021 | USD | 11.7287 | 11.7287 | 11.7287 | 11.7287 | 11.7287 | -0.008 (-0.07%) | 0 |
