| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 11.7367 | 11.7367 | 11.7367 | 11.7367 | 11.7367 | +0.009 (+0.08%) | 0 |
| 20 Aug 2021 | USD | 11.7276 | 11.7276 | 11.7276 | 11.7276 | 11.7276 | +0.023 (+0.20%) | 0 |
| 19 Aug 2021 | USD | 11.7043 | 11.7043 | 11.7043 | 11.7043 | 11.7043 | -0.007 (-0.06%) | 0 |
| 18 Aug 2021 | USD | 11.7118 | 11.7118 | 11.7118 | 11.7118 | 11.7118 | -0.012 (-0.10%) | 0 |
| 17 Aug 2021 | USD | 11.7237 | 11.7237 | 11.7237 | 11.7237 | 11.7237 | -0.01 (-0.09%) | 0 |
| 16 Aug 2021 | USD | 11.7338 | 11.7338 | 11.7338 | 11.7338 | 11.7338 | -0.001 (-0.01%) | 0 |
| 13 Aug 2021 | USD | 11.7351 | 11.7351 | 11.7351 | 11.7351 | 11.7351 | +0.003 (+0.03%) | 0 |
| 12 Aug 2021 | USD | 11.7317 | 11.7317 | 11.7317 | 11.7317 | 11.7317 | +0.001 (+0.01%) | 0 |
| 11 Aug 2021 | USD | 11.7305 | 11.7305 | 11.7305 | 11.7305 | 11.7305 | +0.005 (+0.04%) | 0 |
| 10 Aug 2021 | USD | 11.7255 | 11.7255 | 11.7255 | 11.7255 | 11.7255 | +0.004 (+0.04%) | 0 |
| 9 Aug 2021 | USD | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 11.7211 | +0.006 (+0.05%) | 0 |
| 6 Aug 2021 | USD | 11.7153 | 11.7153 | 11.7153 | 11.7153 | 11.7153 | +0.006 (+0.05%) | 0 |
| 5 Aug 2021 | USD | 11.7092 | 11.7092 | 11.7092 | 11.7092 | 11.7092 | -0.004 (-0.03%) | 0 |
| 4 Aug 2021 | USD | 11.7128 | 11.7128 | 11.7128 | 11.7128 | 11.7128 | +0 (+0.0%) | 0 |
| 3 Aug 2021 | USD | 11.7125 | 11.7125 | 11.7125 | 11.7125 | 11.7125 | +0.004 (+0.04%) | 0 |
| 2 Aug 2021 | USD | 11.708 | 11.708 | 11.708 | 11.708 | 11.708 | +0.003 (+0.03%) | 0 |
| 30 Jul 2021 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | -0.004 (-0.03%) | 0 |
| 29 Jul 2021 | USD | 11.7089 | 11.7089 | 11.7089 | 11.7089 | 11.7089 | +0.006 (+0.05%) | 0 |
| 28 Jul 2021 | USD | 11.7033 | 11.7033 | 11.7033 | 11.7033 | 11.7033 | +0.003 (+0.03%) | 0 |
| 27 Jul 2021 | USD | 11.7002 | 11.7002 | 11.7002 | 11.7002 | 11.7002 | -0.004 (-0.04%) | 0 |
| 26 Jul 2021 | USD | 11.7046 | 11.7046 | 11.7046 | 11.7046 | 11.7046 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 11.7046 | 11.7046 | 11.7046 | 11.7046 | 11.7046 | +0.006 (+0.05%) | 0 |
| 22 Jul 2021 | USD | 11.6987 | 11.6987 | 11.6987 | 11.6987 | 11.6987 | -0.001 (-0.01%) | 0 |
| 21 Jul 2021 | USD | 11.6997 | 11.6997 | 11.6997 | 11.6997 | 11.6997 | +0.025 (+0.21%) | 0 |
| 20 Jul 2021 | USD | 11.6747 | 11.6747 | 11.6747 | 11.6747 | 11.6747 | -0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | -0.012 (-0.10%) | 0 |
| 16 Jul 2021 | USD | 11.6866 | 11.6866 | 11.6866 | 11.6866 | 11.6866 | -0.003 (-0.03%) | 0 |
| 15 Jul 2021 | USD | 11.6896 | 11.6896 | 11.6896 | 11.6896 | 11.6896 | -0.004 (-0.03%) | 0 |
| 14 Jul 2021 | USD | 11.6932 | 11.6932 | 11.6932 | 11.6932 | 11.6932 | +0.002 (+0.02%) | 0 |
| 13 Jul 2021 | USD | 11.6913 | 11.6913 | 11.6913 | 11.6913 | 11.6913 | -0.009 (-0.08%) | 0 |
