| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 11.7001 | 11.7001 | 11.7001 | 11.7001 | 11.7001 | +0.022 (+0.19%) | 0 |
| 9 Jul 2021 | USD | 11.6782 | 11.6782 | 11.6782 | 11.6782 | 11.6782 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 11.6782 | 11.6782 | 11.6782 | 11.6782 | 11.6782 | -0.024 (-0.20%) | 0 |
| 7 Jul 2021 | USD | 11.7019 | 11.7019 | 11.7019 | 11.7019 | 11.7019 | +0.027 (+0.23%) | 0 |
| 6 Jul 2021 | USD | 11.6751 | 11.6751 | 11.6751 | 11.6751 | 11.6751 | -0.02 (-0.17%) | 0 |
| 2 Jul 2021 | USD | 11.6951 | 11.6951 | 11.6951 | 11.6951 | 11.6951 | +0.004 (+0.04%) | 0 |
| 1 Jul 2021 | USD | 11.6906 | 11.6906 | 11.6906 | 11.6906 | 11.6906 | +0.001 (+0.01%) | 0 |
| 30 Jun 2021 | USD | 11.6898 | 11.6898 | 11.6898 | 11.6898 | 11.6898 | +0.001 (+0.01%) | 0 |
| 29 Jun 2021 | USD | 11.689 | 11.689 | 11.689 | 11.689 | 11.689 | -0.009 (-0.07%) | 0 |
| 28 Jun 2021 | USD | 11.6977 | 11.6977 | 11.6977 | 11.6977 | 11.6977 | +0.012 (+0.10%) | 0 |
| 25 Jun 2021 | USD | 11.6855 | 11.6855 | 11.6855 | 11.6855 | 11.6855 | +0.001 (+0.01%) | 0 |
| 24 Jun 2021 | USD | 11.6841 | 11.6841 | 11.6841 | 11.6841 | 11.6841 | -0.005 (-0.04%) | 0 |
| 23 Jun 2021 | USD | 11.6891 | 11.6891 | 11.6891 | 11.6891 | 11.6891 | +0.018 (+0.15%) | 0 |
| 22 Jun 2021 | USD | 11.6715 | 11.6715 | 11.6715 | 11.6715 | 11.6715 | +0.012 (+0.11%) | 0 |
| 21 Jun 2021 | USD | 11.6592 | 11.6592 | 11.6592 | 11.6592 | 11.6592 | +0.013 (+0.11%) | 0 |
| 18 Jun 2021 | USD | 11.646 | 11.646 | 11.646 | 11.646 | 11.646 | -0.019 (-0.16%) | 0 |
| 17 Jun 2021 | USD | 11.6647 | 11.6647 | 11.6647 | 11.6647 | 11.6647 | +0.001 (+0.01%) | 0 |
| 16 Jun 2021 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | -0.009 (-0.08%) | 0 |
| 15 Jun 2021 | USD | 11.6728 | 11.6728 | 11.6728 | 11.6728 | 11.6728 | +0.004 (+0.03%) | 0 |
| 14 Jun 2021 | USD | 11.6693 | 11.6693 | 11.6693 | 11.6693 | 11.6693 | -0.009 (-0.07%) | 0 |
| 11 Jun 2021 | USD | 11.6778 | 11.6778 | 11.6778 | 11.6778 | 11.6778 | +0.008 (+0.07%) | 0 |
| 10 Jun 2021 | USD | 11.6701 | 11.6701 | 11.6701 | 11.6701 | 11.6701 | +0.014 (+0.12%) | 0 |
| 9 Jun 2021 | USD | 11.6562 | 11.6562 | 11.6562 | 11.6562 | 11.6562 | -0.002 (-0.01%) | 0 |
| 8 Jun 2021 | USD | 11.6579 | 11.6579 | 11.6579 | 11.6579 | 11.6579 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.6579 | 11.6579 | 11.6579 | 11.6579 | 11.6579 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.6579 | 11.6579 | 11.6579 | 11.6579 | 11.6579 | +0.013 (+0.11%) | 0 |
| 3 Jun 2021 | USD | 11.6451 | 11.6451 | 11.6451 | 11.6451 | 11.6451 | -0.011 (-0.09%) | 0 |
| 2 Jun 2021 | USD | 11.656 | 11.656 | 11.656 | 11.656 | 11.656 | +0.002 (+0.02%) | 0 |
| 1 Jun 2021 | USD | 11.6538 | 11.6538 | 11.6538 | 11.6538 | 11.6538 | -0 (0.0%) | 0 |
| 28 May 2021 | USD | 11.6542 | 11.6542 | 11.6542 | 11.6542 | 11.6542 | +0.012 (+0.10%) | 0 |
