Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 11.6421 | 11.6421 | 11.6421 | 11.6421 | 11.6421 | -0.005 (-0.04%) | 0 |
26 May 2021 | USD | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 11.6469 | +0.008 (+0.07%) | 0 |
25 May 2021 | USD | 11.6385 | 11.6385 | 11.6385 | 11.6385 | 11.6385 | -0.001 (-0.01%) | 0 |
24 May 2021 | USD | 11.6391 | 11.6391 | 11.6391 | 11.6391 | 11.6391 | +0.023 (+0.20%) | 0 |
21 May 2021 | USD | 11.6157 | 11.6157 | 11.6157 | 11.6157 | 11.6157 | +0.003 (+0.02%) | 0 |
20 May 2021 | USD | 11.613 | 11.613 | 11.613 | 11.613 | 11.613 | 0.0 (0.0%) | 0 |