| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 12.3337 | 12.3337 | 12.3337 | 12.3337 | 12.3337 | -0.037 (-0.30%) | 0 |
| 29 Dec 2021 | USD | 12.3703 | 12.3703 | 12.3703 | 12.3703 | 12.3703 | +0.044 (+0.36%) | 0 |
| 28 Dec 2021 | USD | 12.3261 | 12.3261 | 12.3261 | 12.3261 | 12.3261 | +0.065 (+0.53%) | 0 |
| 27 Dec 2021 | USD | 12.2613 | 12.2613 | 12.2613 | 12.2613 | 12.2613 | +0.131 (+1.08%) | 0 |
| 23 Dec 2021 | USD | 12.1299 | 12.1299 | 12.1299 | 12.1299 | 12.1299 | +0.059 (+0.49%) | 0 |
| 22 Dec 2021 | USD | 12.0704 | 12.0704 | 12.0704 | 12.0704 | 12.0704 | +0.048 (+0.40%) | 0 |
| 21 Dec 2021 | USD | 12.0227 | 12.0227 | 12.0227 | 12.0227 | 12.0227 | +0.113 (+0.95%) | 0 |
| 20 Dec 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.047 (+0.39%) | 0 |
| 17 Dec 2021 | USD | 11.8634 | 11.8634 | 11.8634 | 11.8634 | 11.8634 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 11.8634 | 11.8634 | 11.8634 | 11.8634 | 11.8634 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 11.8634 | 11.8634 | 11.8634 | 11.8634 | 11.8634 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 11.8634 | 11.8634 | 11.8634 | 11.8634 | 11.8634 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 11.8634 | 11.8634 | 11.8634 | 11.8634 | 11.8634 | -0.085 (-0.71%) | 0 |
| 10 Dec 2021 | USD | 11.9484 | 11.9484 | 11.9484 | 11.9484 | 11.9484 | +0.102 (+0.86%) | 0 |
| 9 Dec 2021 | USD | 11.8464 | 11.8464 | 11.8464 | 11.8464 | 11.8464 | +0.013 (+0.11%) | 0 |
| 8 Dec 2021 | USD | 11.8332 | 11.8332 | 11.8332 | 11.8332 | 11.8332 | +0.003 (+0.03%) | 0 |
| 7 Dec 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.079 (+0.67%) | 0 |
| 6 Dec 2021 | USD | 11.7514 | 11.7514 | 11.7514 | 11.7514 | 11.7514 | +0.192 (+1.66%) | 0 |
| 3 Dec 2021 | USD | 11.5593 | 11.5593 | 11.5593 | 11.5593 | 11.5593 | +0.077 (+0.67%) | 0 |
| 2 Dec 2021 | USD | 11.4819 | 11.4819 | 11.4819 | 11.4819 | 11.4819 | +0.17 (+1.50%) | 0 |
| 1 Dec 2021 | USD | 11.3122 | 11.3122 | 11.3122 | 11.3122 | 11.3122 | -0.107 (-0.94%) | 0 |
| 30 Nov 2021 | USD | 11.4195 | 11.4195 | 11.4195 | 11.4195 | 11.4195 | -0.281 (-2.40%) | 0 |
| 29 Nov 2021 | USD | 11.7008 | 11.7008 | 11.7008 | 11.7008 | 11.7008 | -0.223 (-1.87%) | 0 |
| 26 Nov 2021 | USD | 11.9238 | 11.9238 | 11.9238 | 11.9238 | 11.9238 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 11.9238 | 11.9238 | 11.9238 | 11.9238 | 11.9238 | -0.054 (-0.45%) | 0 |
| 23 Nov 2021 | USD | 11.9777 | 11.9777 | 11.9777 | 11.9777 | 11.9777 | +0.115 (+0.97%) | 0 |
| 22 Nov 2021 | USD | 11.863 | 11.863 | 11.863 | 11.863 | 11.863 | +0.175 (+1.50%) | 0 |
| 19 Nov 2021 | USD | 11.6881 | 11.6881 | 11.6881 | 11.6881 | 11.6881 | -0.153 (-1.29%) | 0 |
| 18 Nov 2021 | USD | 11.8408 | 11.8408 | 11.8408 | 11.8408 | 11.8408 | -0.148 (-1.23%) | 0 |
| 17 Nov 2021 | USD | 11.9886 | 11.9886 | 11.9886 | 11.9886 | 11.9886 | -0.147 (-1.21%) | 0 |
