| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 12.1354 | 12.1354 | 12.1354 | 12.1354 | 12.1354 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 12.1354 | 12.1354 | 12.1354 | 12.1354 | 12.1354 | +0.035 (+0.29%) | 0 |
| 12 Nov 2021 | USD | 12.1009 | 12.1009 | 12.1009 | 12.1009 | 12.1009 | -0.005 (-0.04%) | 0 |
| 11 Nov 2021 | USD | 12.1058 | 12.1058 | 12.1058 | 12.1058 | 12.1058 | -0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 12.1061 | 12.1061 | 12.1061 | 12.1061 | 12.1061 | +0.014 (+0.11%) | 0 |
| 9 Nov 2021 | USD | 12.0924 | 12.0924 | 12.0924 | 12.0924 | 12.0924 | -0.027 (-0.22%) | 0 |
| 8 Nov 2021 | USD | 12.119 | 12.119 | 12.119 | 12.119 | 12.119 | +0.003 (+0.02%) | 0 |
| 5 Nov 2021 | USD | 12.1163 | 12.1163 | 12.1163 | 12.1163 | 12.1163 | +0.018 (+0.15%) | 0 |
| 4 Nov 2021 | USD | 12.0985 | 12.0985 | 12.0985 | 12.0985 | 12.0985 | -0.08 (-0.66%) | 0 |
| 3 Nov 2021 | USD | 12.1784 | 12.1784 | 12.1784 | 12.1784 | 12.1784 | +0.139 (+1.15%) | 0 |
| 2 Nov 2021 | USD | 12.0395 | 12.0395 | 12.0395 | 12.0395 | 12.0395 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 12.0395 | 12.0395 | 12.0395 | 12.0395 | 12.0395 | +0.044 (+0.36%) | 0 |
| 29 Oct 2021 | USD | 11.9959 | 11.9959 | 11.9959 | 11.9959 | 11.9959 | +0.006 (+0.05%) | 0 |
| 28 Oct 2021 | USD | 11.9903 | 11.9903 | 11.9903 | 11.9903 | 11.9903 | +0.131 (+1.11%) | 0 |
| 27 Oct 2021 | USD | 11.859 | 11.859 | 11.859 | 11.859 | 11.859 | -0.149 (-1.24%) | 0 |
| 26 Oct 2021 | USD | 12.0078 | 12.0078 | 12.0078 | 12.0078 | 12.0078 | -0.001 (-0.01%) | 0 |
| 25 Oct 2021 | USD | 12.0087 | 12.0087 | 12.0087 | 12.0087 | 12.0087 | +0.025 (+0.21%) | 0 |
| 22 Oct 2021 | USD | 11.9832 | 11.9832 | 11.9832 | 11.9832 | 11.9832 | -0.019 (-0.16%) | 0 |
| 21 Oct 2021 | USD | 12.0023 | 12.0023 | 12.0023 | 12.0023 | 12.0023 | -0.13 (-1.07%) | 0 |
| 20 Oct 2021 | USD | 12.1319 | 12.1319 | 12.1319 | 12.1319 | 12.1319 | +0.135 (+1.13%) | 0 |
| 19 Oct 2021 | USD | 11.9965 | 11.9965 | 11.9965 | 11.9965 | 11.9965 | +0.1 (+0.84%) | 0 |
| 18 Oct 2021 | USD | 11.8965 | 11.8965 | 11.8965 | 11.8965 | 11.8965 | -0.091 (-0.76%) | 0 |
| 15 Oct 2021 | USD | 11.988 | 11.988 | 11.988 | 11.988 | 11.988 | -0.03 (-0.25%) | 0 |
| 14 Oct 2021 | USD | 12.0181 | 12.0181 | 12.0181 | 12.0181 | 12.0181 | +0.204 (+1.73%) | 0 |
| 13 Oct 2021 | USD | 11.8138 | 11.8138 | 11.8138 | 11.8138 | 11.8138 | +0.001 (+0.0%) | 0 |
| 12 Oct 2021 | USD | 11.8133 | 11.8133 | 11.8133 | 11.8133 | 11.8133 | -0.062 (-0.53%) | 0 |
| 11 Oct 2021 | USD | 11.8758 | 11.8758 | 11.8758 | 11.8758 | 11.8758 | -0.068 (-0.57%) | 0 |
| 8 Oct 2021 | USD | 11.9441 | 11.9441 | 11.9441 | 11.9441 | 11.9441 | +0.011 (+0.09%) | 0 |
| 7 Oct 2021 | USD | 11.9336 | 11.9336 | 11.9336 | 11.9336 | 11.9336 | +0.12 (+1.02%) | 0 |
| 6 Oct 2021 | USD | 11.8132 | 11.8132 | 11.8132 | 11.8132 | 11.8132 | -0.064 (-0.54%) | 0 |
