| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | +0.061 (+0.50%) | 0 |
| 20 Aug 2021 | USD | 12.0832 | 12.0832 | 12.0832 | 12.0832 | 12.0832 | +0.074 (+0.61%) | 0 |
| 19 Aug 2021 | USD | 12.0094 | 12.0094 | 12.0094 | 12.0094 | 12.0094 | -0.033 (-0.27%) | 0 |
| 18 Aug 2021 | USD | 12.042 | 12.042 | 12.042 | 12.042 | 12.042 | -0.155 (-1.27%) | 0 |
| 17 Aug 2021 | USD | 12.1975 | 12.1975 | 12.1975 | 12.1975 | 12.1975 | -0.035 (-0.29%) | 0 |
| 16 Aug 2021 | USD | 12.2325 | 12.2325 | 12.2325 | 12.2325 | 12.2325 | +0.017 (+0.14%) | 0 |
| 13 Aug 2021 | USD | 12.2158 | 12.2158 | 12.2158 | 12.2158 | 12.2158 | -0.001 (0.0%) | 0 |
| 12 Aug 2021 | USD | 12.2163 | 12.2163 | 12.2163 | 12.2163 | 12.2163 | +0.004 (+0.03%) | 0 |
| 11 Aug 2021 | USD | 12.2127 | 12.2127 | 12.2127 | 12.2127 | 12.2127 | +0.113 (+0.93%) | 0 |
| 10 Aug 2021 | USD | 12.0999 | 12.0999 | 12.0999 | 12.0999 | 12.0999 | +0.111 (+0.93%) | 0 |
| 9 Aug 2021 | USD | 11.9888 | 11.9888 | 11.9888 | 11.9888 | 11.9888 | -0.033 (-0.28%) | 0 |
| 6 Aug 2021 | USD | 12.0221 | 12.0221 | 12.0221 | 12.0221 | 12.0221 | +0.063 (+0.53%) | 0 |
| 5 Aug 2021 | USD | 11.9589 | 11.9589 | 11.9589 | 11.9589 | 11.9589 | +0.046 (+0.38%) | 0 |
| 4 Aug 2021 | USD | 11.9133 | 11.9133 | 11.9133 | 11.9133 | 11.9133 | -0.171 (-1.41%) | 0 |
| 3 Aug 2021 | USD | 12.084 | 12.084 | 12.084 | 12.084 | 12.084 | +0.13 (+1.09%) | 0 |
| 2 Aug 2021 | USD | 11.9536 | 11.9536 | 11.9536 | 11.9536 | 11.9536 | -0.038 (-0.32%) | 0 |
| 30 Jul 2021 | USD | 11.9919 | 11.9919 | 11.9919 | 11.9919 | 11.9919 | -0.022 (-0.19%) | 0 |
| 29 Jul 2021 | USD | 12.0144 | 12.0144 | 12.0144 | 12.0144 | 12.0144 | +0.052 (+0.44%) | 0 |
| 28 Jul 2021 | USD | 11.9622 | 11.9622 | 11.9622 | 11.9622 | 11.9622 | -0.055 (-0.45%) | 0 |
| 27 Jul 2021 | USD | 12.0168 | 12.0168 | 12.0168 | 12.0168 | 12.0168 | -0.007 (-0.06%) | 0 |
| 26 Jul 2021 | USD | 12.0243 | 12.0243 | 12.0243 | 12.0243 | 12.0243 | +0.116 (+0.98%) | 0 |
| 23 Jul 2021 | USD | 11.9079 | 11.9079 | 11.9079 | 11.9079 | 11.9079 | +0.046 (+0.39%) | 0 |
| 22 Jul 2021 | USD | 11.8622 | 11.8622 | 11.8622 | 11.8622 | 11.8622 | -0.038 (-0.32%) | 0 |
| 21 Jul 2021 | USD | 11.8998 | 11.8998 | 11.8998 | 11.8998 | 11.8998 | +0.133 (+1.13%) | 0 |
| 20 Jul 2021 | USD | 11.7667 | 11.7667 | 11.7667 | 11.7667 | 11.7667 | +0.074 (+0.63%) | 0 |
| 19 Jul 2021 | USD | 11.6931 | 11.6931 | 11.6931 | 11.6931 | 11.6931 | -0.21 (-1.77%) | 0 |
| 16 Jul 2021 | USD | 11.9032 | 11.9032 | 11.9032 | 11.9032 | 11.9032 | -0.107 (-0.89%) | 0 |
| 15 Jul 2021 | USD | 12.0101 | 12.0101 | 12.0101 | 12.0101 | 12.0101 | -0.023 (-0.19%) | 0 |
| 14 Jul 2021 | USD | 12.033 | 12.033 | 12.033 | 12.033 | 12.033 | +0.009 (+0.07%) | 0 |
| 13 Jul 2021 | USD | 12.024 | 12.024 | 12.024 | 12.024 | 12.024 | -0.027 (-0.23%) | 0 |
