| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 12.0514 | 12.0514 | 12.0514 | 12.0514 | 12.0514 | +0.152 (+1.28%) | 0 |
| 9 Jul 2021 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 11.8993 | -0.091 (-0.76%) | 0 |
| 7 Jul 2021 | USD | 11.9907 | 11.9907 | 11.9907 | 11.9907 | 11.9907 | +0.047 (+0.39%) | 0 |
| 6 Jul 2021 | USD | 11.9441 | 11.9441 | 11.9441 | 11.9441 | 11.9441 | -0.132 (-1.09%) | 0 |
| 2 Jul 2021 | USD | 12.0762 | 12.0762 | 12.0762 | 12.0762 | 12.0762 | -0.045 (-0.37%) | 0 |
| 1 Jul 2021 | USD | 12.1216 | 12.1216 | 12.1216 | 12.1216 | 12.1216 | -0.042 (-0.35%) | 0 |
| 30 Jun 2021 | USD | 12.1636 | 12.1636 | 12.1636 | 12.1636 | 12.1636 | +0.079 (+0.65%) | 0 |
| 29 Jun 2021 | USD | 12.0849 | 12.0849 | 12.0849 | 12.0849 | 12.0849 | -0.019 (-0.15%) | 0 |
| 28 Jun 2021 | USD | 12.1036 | 12.1036 | 12.1036 | 12.1036 | 12.1036 | -0.085 (-0.69%) | 0 |
| 25 Jun 2021 | USD | 12.1882 | 12.1882 | 12.1882 | 12.1882 | 12.1882 | +0.059 (+0.49%) | 0 |
| 24 Jun 2021 | USD | 12.1287 | 12.1287 | 12.1287 | 12.1287 | 12.1287 | +0.062 (+0.52%) | 0 |
| 23 Jun 2021 | USD | 12.0664 | 12.0664 | 12.0664 | 12.0664 | 12.0664 | -0.068 (-0.56%) | 0 |
| 22 Jun 2021 | USD | 12.1347 | 12.1347 | 12.1347 | 12.1347 | 12.1347 | +0.002 (+0.01%) | 0 |
| 21 Jun 2021 | USD | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 12.1329 | +0.229 (+1.92%) | 0 |
| 18 Jun 2021 | USD | 11.9039 | 11.9039 | 11.9039 | 11.9039 | 11.9039 | -0.29 (-2.38%) | 0 |
| 17 Jun 2021 | USD | 12.194 | 12.194 | 12.194 | 12.194 | 12.194 | -0.152 (-1.23%) | 0 |
| 16 Jun 2021 | USD | 12.3463 | 12.3463 | 12.3463 | 12.3463 | 12.3463 | -0.143 (-1.14%) | 0 |
| 15 Jun 2021 | USD | 12.489 | 12.489 | 12.489 | 12.489 | 12.489 | +0.029 (+0.23%) | 0 |
| 14 Jun 2021 | USD | 12.4601 | 12.4601 | 12.4601 | 12.4601 | 12.4601 | -0.163 (-1.29%) | 0 |
| 11 Jun 2021 | USD | 12.6228 | 12.6228 | 12.6228 | 12.6228 | 12.6228 | +0 (+0.0%) | 0 |
| 10 Jun 2021 | USD | 12.6225 | 12.6225 | 12.6225 | 12.6225 | 12.6225 | +0.102 (+0.82%) | 0 |
| 9 Jun 2021 | USD | 12.5202 | 12.5202 | 12.5202 | 12.5202 | 12.5202 | -0.141 (-1.12%) | 0 |
| 8 Jun 2021 | USD | 12.6616 | 12.6616 | 12.6616 | 12.6616 | 12.6616 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 12.6616 | 12.6616 | 12.6616 | 12.6616 | 12.6616 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 12.6616 | 12.6616 | 12.6616 | 12.6616 | 12.6616 | +0.064 (+0.51%) | 0 |
| 3 Jun 2021 | USD | 12.5978 | 12.5978 | 12.5978 | 12.5978 | 12.5978 | +0.099 (+0.79%) | 0 |
| 2 Jun 2021 | USD | 12.4985 | 12.4985 | 12.4985 | 12.4985 | 12.4985 | +0.048 (+0.39%) | 0 |
| 1 Jun 2021 | USD | 12.4505 | 12.4505 | 12.4505 | 12.4505 | 12.4505 | +0.083 (+0.67%) | 0 |
| 28 May 2021 | USD | 12.3673 | 12.3673 | 12.3673 | 12.3673 | 12.3673 | -0.005 (-0.04%) | 0 |
