| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 8.5 | 8.5391 | 8.28 | 8.4999 | 8.4999 | +0.02 (+0.23%) | 47,666 |
| 27 Oct 2022 | USD | 8.71 | 8.71 | 8.42 | 8.48 | 8.48 | -0.12 (-1.40%) | 34,516 |
| 26 Oct 2022 | USD | 8.72 | 8.73 | 8.5634 | 8.6 | 8.6 | +0.02 (+0.23%) | 17,518 |
| 25 Oct 2022 | USD | 8.57 | 8.65 | 8.485 | 8.58 | 8.58 | +0.2 (+2.39%) | 25,667 |
| 24 Oct 2022 | USD | 8.51 | 8.92 | 8.38 | 8.38 | 8.38 | +0.02 (+0.24%) | 24,160 |
| 21 Oct 2022 | USD | 8.4 | 8.58 | 8.1501 | 8.36 | 8.36 | +0.21 (+2.58%) | 5,351 |
| 20 Oct 2022 | USD | 9.04 | 9.04 | 8.0301 | 8.15 | 8.15 | -0.251 (-2.98%) | 16,789 |
| 19 Oct 2022 | USD | 8.5 | 8.6373 | 8 | 8.4005 | 8.4005 | -0.019 (-0.23%) | 46,373 |
| 18 Oct 2022 | USD | 9.17 | 9.3 | 8.18 | 8.42 | 8.42 | -0.58 (-6.44%) | 67,565 |
| 17 Oct 2022 | USD | 10.03 | 10.03 | 8.58 | 9 | 9 | +1.22 (+15.68%) | 169,572 |
| 14 Oct 2022 | USD | 7.55 | 8.02 | 6.66 | 7.78 | 7.78 | +0.37 (+4.99%) | 113,022 |
| 13 Oct 2022 | USD | 7.39 | 7.966 | 7.2 | 7.41 | 7.41 | -0.72 (-8.86%) | 12,868 |
| 12 Oct 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 8.125 | 8.15 | 8.02 | 8.13 | 8.13 | -0.131 (-1.58%) | 4,551 |
| 10 Oct 2022 | USD | 8.45 | 8.57 | 8.1628 | 8.2607 | 8.2607 | -0.039 (-0.47%) | 11,822 |
| 7 Oct 2022 | USD | 8.38 | 8.38 | 8.15 | 8.3 | 8.3 | 0.0 (0.0%) | 18,759 |
| 6 Oct 2022 | USD | 8.74 | 8.9 | 8.25 | 8.3 | 8.3 | -0.41 (-4.71%) | 27,347 |
| 5 Oct 2022 | USD | 8.88 | 9.05 | 8.49 | 8.71 | 8.71 | -0.29 (-3.22%) | 37,907 |
| 4 Oct 2022 | USD | 9.32 | 9.3699 | 8.85 | 9 | 9 | -0.09 (-0.99%) | 54,117 |
| 3 Oct 2022 | USD | 9.21 | 9.48 | 9.09 | 9.09 | 9.09 | +0.06 (+0.66%) | 58,891 |
| 30 Sep 2022 | USD | 8.92 | 9.42 | 8.67 | 9.03 | 9.03 | +0.22 (+2.50%) | 60,643 |
| 29 Sep 2022 | USD | 8.75 | 8.96 | 8.6 | 8.81 | 8.81 | +0.07 (+0.80%) | 43,657 |
| 28 Sep 2022 | USD | 8.64 | 8.8 | 8.5231 | 8.74 | 8.74 | +0.28 (+3.31%) | 50,001 |
| 27 Sep 2022 | USD | 8.4 | 8.79 | 8.4 | 8.46 | 8.46 | +0.13 (+1.56%) | 68,645 |
| 26 Sep 2022 | USD | 8.7 | 8.9789 | 8.29 | 8.33 | 8.33 | -0.35 (-4.03%) | 134,310 |
| 23 Sep 2022 | USD | 9.04 | 9.1 | 8.29 | 8.68 | 8.68 | -0.29 (-3.23%) | 61,058 |
| 22 Sep 2022 | USD | 9.2 | 9.3831 | 8.8401 | 8.97 | 8.97 | -0.24 (-2.61%) | 44,189 |
| 21 Sep 2022 | USD | 9.42 | 9.42 | 9.1 | 9.21 | 9.21 | -0.15 (-1.60%) | 34,966 |
| 20 Sep 2022 | USD | 9.43 | 9.5 | 9.3 | 9.36 | 9.36 | -0.07 (-0.74%) | 30,176 |
| 19 Sep 2022 | USD | 9.69 | 9.69 | 9.27 | 9.43 | 9.43 | -0.17 (-1.77%) | 36,465 |
