| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 11.25 | 11.7499 | 11.2 | 11.4 | 11.4 | +0.193 (+1.72%) | 11,541 |
| 9 Dec 2022 | USD | 11.3056 | 11.3056 | 10.8776 | 11.2074 | 11.2074 | -0.253 (-2.20%) | 32,256 |
| 8 Dec 2022 | USD | 11.25 | 11.4802 | 11.25 | 11.46 | 11.46 | +0.18 (+1.60%) | 8,663 |
| 7 Dec 2022 | USD | 11.44 | 11.62 | 11.25 | 11.28 | 11.28 | -0.07 (-0.62%) | 15,597 |
| 6 Dec 2022 | USD | 11.5 | 11.9999 | 11.3 | 11.35 | 11.35 | +0.03 (+0.27%) | 19,458 |
| 5 Dec 2022 | USD | 11.65 | 11.9496 | 11.3001 | 11.32 | 11.32 | -0.448 (-3.81%) | 11,079 |
| 2 Dec 2022 | USD | 11.43 | 11.83 | 11.32 | 11.768 | 11.768 | +0.437 (+3.86%) | 9,484 |
| 1 Dec 2022 | USD | 11.35 | 11.5 | 11.26 | 11.331 | 11.331 | +0.081 (+0.72%) | 5,169 |
| 30 Nov 2022 | USD | 11.3 | 12.07 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 44,800 |
| 29 Nov 2022 | USD | 10.63 | 11.26 | 10.5606 | 11 | 11 | +0.51 (+4.86%) | 45,507 |
| 28 Nov 2022 | USD | 10.41 | 10.5941 | 10.2506 | 10.49 | 10.49 | +0.249 (+2.43%) | 46,551 |
| 25 Nov 2022 | USD | 10.31 | 10.59 | 10.2414 | 10.2414 | 10.2414 | +0.101 (+1%) | 5,834 |
| 23 Nov 2022 | USD | 10.38 | 10.38 | 10.0202 | 10.14 | 10.14 | -0.28 (-2.69%) | 10,148 |
| 22 Nov 2022 | USD | 10.45 | 10.89 | 10.0859 | 10.42 | 10.42 | +0.09 (+0.87%) | 22,303 |
| 21 Nov 2022 | USD | 9.75 | 10.405 | 9.67 | 10.33 | 10.33 | +0.71 (+7.38%) | 50,839 |
| 18 Nov 2022 | USD | 9.62 | 9.7089 | 9.6 | 9.62 | 9.62 | +0.08 (+0.84%) | 11,586 |
| 17 Nov 2022 | USD | 9.6 | 9.72 | 9.5 | 9.54 | 9.54 | +0.04 (+0.42%) | 8,779 |
| 16 Nov 2022 | USD | 9.55 | 9.57 | 9.5 | 9.5 | 9.5 | -0.051 (-0.54%) | 22,441 |
| 15 Nov 2022 | USD | 9.67 | 9.67 | 9.55 | 9.5512 | 9.5512 | +0.001 (+0.01%) | 22,015 |
| 14 Nov 2022 | USD | 9.56 | 9.7236 | 9.55 | 9.55 | 9.55 | -0.019 (-0.20%) | 17,304 |
| 11 Nov 2022 | USD | 8.9 | 9.61 | 8.9 | 9.5691 | 9.5691 | +0.649 (+7.28%) | 37,049 |
| 10 Nov 2022 | USD | 9.12 | 9.12 | 7.7 | 8.92 | 8.92 | -0.006 (-0.07%) | 52,839 |
| 9 Nov 2022 | USD | 9.06 | 9.14 | 8.66 | 8.9259 | 8.9259 | -0.544 (-5.75%) | 21,337 |
| 8 Nov 2022 | USD | 9.42 | 9.55 | 9.19 | 9.47 | 9.47 | +0.09 (+0.96%) | 40,048 |
| 7 Nov 2022 | USD | 9.08 | 9.7 | 8.9715 | 9.38 | 9.38 | +0.48 (+5.39%) | 42,709 |
| 4 Nov 2022 | USD | 8.95 | 8.95 | 8.7 | 8.9 | 8.9 | +0.02 (+0.23%) | 18,133 |
| 3 Nov 2022 | USD | 9.05 | 9.05 | 8.8 | 8.88 | 8.88 | -0.1 (-1.11%) | 31,305 |
| 2 Nov 2022 | USD | 8.8 | 9.05 | 8.645 | 8.98 | 8.98 | +0.23 (+2.63%) | 48,606 |
| 1 Nov 2022 | USD | 8.74 | 9.05 | 8.5387 | 8.75 | 8.75 | +0.3 (+3.55%) | 45,738 |
| 31 Oct 2022 | USD | 8.67 | 8.67 | 8.26 | 8.45 | 8.45 | -0.05 (-0.59%) | 46,693 |
