| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 9.75 | 9.875 | 9.55 | 9.6 | 9.6 | -0.11 (-1.13%) | 46,026 |
| 15 Sep 2022 | USD | 9.97 | 10 | 9.7 | 9.71 | 9.71 | -0.22 (-2.22%) | 45,911 |
| 14 Sep 2022 | USD | 9.93 | 10.1819 | 9.8501 | 9.93 | 9.93 | -0.03 (-0.30%) | 6,796 |
| 13 Sep 2022 | USD | 10.45 | 10.45 | 9.86 | 9.96 | 9.96 | -0.49 (-4.69%) | 148,115 |
| 12 Sep 2022 | USD | 10.6 | 10.6 | 10.45 | 10.4505 | 10.4505 | -0.009 (-0.09%) | 15,392 |
| 9 Sep 2022 | USD | 10.66 | 10.66 | 10.4 | 10.46 | 10.46 | -0.055 (-0.52%) | 40,177 |
| 8 Sep 2022 | USD | 10.75 | 10.75 | 10.45 | 10.515 | 10.515 | -0.135 (-1.27%) | 56,119 |
| 7 Sep 2022 | USD | 10.68 | 10.71 | 10.35 | 10.65 | 10.65 | -0.037 (-0.35%) | 59,304 |
| 6 Sep 2022 | USD | 10.83 | 10.9 | 10.65 | 10.6869 | 10.6869 | +0.067 (+0.63%) | 39,301 |
| 2 Sep 2022 | USD | 10.76 | 10.82 | 10.6 | 10.62 | 10.62 | -0.17 (-1.58%) | 25,794 |
| 1 Sep 2022 | USD | 10.81 | 11.0792 | 10.7 | 10.79 | 10.79 | +0.14 (+1.31%) | 14,550 |
| 31 Aug 2022 | USD | 10.85 | 11.34 | 10.55 | 10.65 | 10.65 | -0.05 (-0.47%) | 84,504 |
| 30 Aug 2022 | USD | 10.23 | 10.86 | 10.2 | 10.7 | 10.7 | +0.6 (+5.94%) | 126,229 |
| 29 Aug 2022 | USD | 10.05 | 10.4139 | 10.05 | 10.1 | 10.1 | +0.02 (+0.20%) | 38,503 |
| 26 Aug 2022 | USD | 10.15 | 10.22 | 10.05 | 10.08 | 10.08 | -0.07 (-0.69%) | 29,747 |
| 25 Aug 2022 | USD | 9.9 | 10.4589 | 9.8491 | 10.1499 | 10.1499 | +0.36 (+3.68%) | 103,826 |
| 24 Aug 2022 | USD | 9.25 | 9.8 | 9.03 | 9.79 | 9.79 | +0.94 (+10.62%) | 335,917 |
| 23 Aug 2022 | USD | 9.48 | 9.48 | 8.85 | 8.85 | 8.85 | -0.23 (-2.53%) | 58,379 |
| 22 Aug 2022 | USD | 9.75 | 9.85 | 8.6769 | 9.08 | 9.08 | +0.205 (+2.31%) | 114,097 |
| 19 Aug 2022 | USD | 8.94 | 9.0381 | 8.62 | 8.875 | 8.875 | +0.125 (+1.43%) | 36,615 |
| 18 Aug 2022 | USD | 7.51 | 8.9099 | 7.2359 | 8.7499 | 8.7499 | +1.31 (+17.61%) | 104,225 |
| 17 Aug 2022 | USD | 7.39 | 7.51 | 7 | 7.4399 | 7.4399 | +0.069 (+0.93%) | 29,868 |
| 16 Aug 2022 | USD | 7.4999 | 7.5 | 7.3 | 7.3712 | 7.3712 | -0.074 (-1.00%) | 27,754 |
| 15 Aug 2022 | USD | 7.5 | 7.5 | 7.1257 | 7.4453 | 7.4453 | +0.145 (+1.99%) | 12,880 |
| 12 Aug 2022 | USD | 6.66 | 7.4999 | 6.66 | 7.3 | 7.3 | +0.08 (+1.11%) | 29,578 |
| 11 Aug 2022 | USD | 8.6 | 8.63 | 6.84 | 7.22 | 7.22 | -1.49 (-17.11%) | 90,136 |
| 10 Aug 2022 | USD | 9.25 | 9.25 | 8.444 | 8.71 | 8.71 | -0.54 (-5.84%) | 58,594 |
| 9 Aug 2022 | USD | 9.6 | 9.9 | 9.25 | 9.25 | 9.25 | -0.35 (-3.65%) | 43,487 |
| 8 Aug 2022 | USD | 9.74 | 9.775 | 9.47 | 9.6 | 9.6 | +0.43 (+4.69%) | 45,917 |
| 5 Aug 2022 | USD | 8.8 | 9.33 | 8.71 | 9.17 | 9.17 | +0.37 (+4.21%) | 54,842 |
