Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 20 |
15 Sep 2020 | USD | 0.89 | 0.8901 | 0.89 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 1 |
9 Sep 2020 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 25 |
8 Sep 2020 | USD | 0.89 | 0.8901 | 0.89 | 0.8901 | 0.8901 | -0.13 (-12.74%) | 1,650 |
4 Sep 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.48 (-32%) | 3 |
28 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -3.25 (-68.42%) | 677 |
26 Aug 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 107 |
24 Aug 2020 |
|