Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.65 | 0.66 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 15,850 |
9 May 2024 | USD | 0.65 | 0.69 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 17,765 |
8 May 2024 | USD | 0.666 | 0.67 | 0.63 | 0.65 | 0.65 | +0.002 (+0.23%) | 20,040 |
7 May 2024 | USD | 0.614 | 0.67 | 0.614 | 0.6485 | 0.6485 | +0.099 (+17.91%) | 26,459 |
6 May 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.058 (-9.54%) | 201 |
3 May 2024 | USD | 0.65 | 0.65 | 0.5 | 0.608 | 0.608 | +0.03 (+5.17%) | 4,285 |
2 May 2024 | USD | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | -0.027 (-4.53%) | 1,000 |
1 May 2024 | USD | 0.5477 | 0.6055 | 0.5477 | 0.6055 | 0.6055 | -0.056 (-8.40%) | 2,000 |
30 Apr 2024 | USD | 0.58 | 0.661 | 0.57 | 0.661 | 0.661 | +0.008 (+1.16%) | 4,131 |
29 Apr 2024 | USD | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | +0.053 (+8.90%) | 100 |
26 Apr 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 93 |
23 Apr 2024 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1 |
22 Apr 2024 | USD | 0.5206 | 0.65 | 0.5206 | 0.6 | 0.6 | -0.065 (-9.77%) | 28,774 |
19 Apr 2024 | USD | 0.66 | 0.665 | 0.6524 | 0.665 | 0.665 | +0.025 (+3.91%) | 13,570 |
18 Apr 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 667 |
17 Apr 2024 | USD | 0.576 | 0.65 | 0.56 | 0.64 | 0.64 | +0.095 (+17.43%) | 19,637 |
16 Apr 2024 | USD | 0.6231 | 0.6239 | 0.545 | 0.545 | 0.545 | -0.045 (-7.63%) | 2,246 |
15 Apr 2024 | USD | 0.6875 | 0.6875 | 0.59 | 0.59 | 0.59 | -0.062 (-9.58%) | 2,189 |
12 Apr 2024 | USD | 0.69 | 0.69 | 0.64 | 0.6525 | 0.6525 | -0.029 (-4.19%) | 19,504 |
11 Apr 2024 | USD | 0.4825 | 0.69 | 0.4825 | 0.681 | 0.681 | +0.031 (+4.77%) | 7,046 |
10 Apr 2024 | USD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | +0.022 (+3.59%) | 18,318 |
9 Apr 2024 | USD | 0.57 | 0.6775 | 0.57 | 0.6275 | 0.6275 | +0.027 (+4.50%) | 18,856 |
8 Apr 2024 | USD | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.0 (0.0%) | 2 |
5 Apr 2024 | USD | 0.6799 | 0.6799 | 0.6 | 0.6005 | 0.6005 | -0.077 (-11.37%) | 2 |
4 Apr 2024 | USD | 0.65 | 0.6775 | 0.6375 | 0.6775 | 0.6775 | +0.048 (+7.54%) | 1,314 |
3 Apr 2024 | USD | 0.5549 | 0.69 | 0.53 | 0.63 | 0.63 | +0.181 (+40.28%) | 102,535 |
2 Apr 2024 | USD | 0.5255 | 0.55 | 0.4325 | 0.4491 | 0.4491 | -0.029 (-6.07%) | 87,178 |
1 Apr 2024 | USD | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.0 (0.0%) | 0 |