| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 19,097 |
| 24 Jun 2024 | USD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.044 (+4.60%) | 7,628 |
| 21 Jun 2024 | USD | 0.97 | 1.062 | 0.96 | 0.9656 | 0.9656 | +0.051 (+5.53%) | 52,965 |
| 18 Jun 2024 | USD | 0.99 | 0.99 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 8,858 |
| 17 Jun 2024 | USD | 0.96 | 0.96 | 0.89 | 0.9 | 0.9 | +0.1 (+12.50%) | 19,182 |
| 14 Jun 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.09 (+12.68%) | 7,475 |
| 13 Jun 2024 | USD | 0.949 | 0.98 | 0.652 | 0.71 | 0.71 | +0.01 (+1.43%) | 6,308 |
| 12 Jun 2024 | USD | 0.763 | 0.78 | 0.7 | 0.7 | 0.7 | -0.2 (-22.23%) | 21,550 |
| 11 Jun 2024 | USD | 0.9 | 0.9001 | 0.9 | 0.9001 | 0.9001 | +0.02 (+2.28%) | 4,000 |
| 10 Jun 2024 | USD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,505 |
| 7 Jun 2024 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.059 (-6.13%) | 10,032 |
| 6 Jun 2024 | USD | 0.97 | 0.97 | 0.9577 | 0.9588 | 0.9588 | +0.039 (+4.22%) | 1,392 |
| 5 Jun 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,500 |
| 4 Jun 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,500 |
| 3 Jun 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,200 |
| 31 May 2024 | USD | 0.9555 | 0.9848 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 31,817 |
| 30 May 2024 | USD | 0.97 | 0.98 | 0.894 | 0.93 | 0.93 | +0.05 (+5.68%) | 18,861 |
| 29 May 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 55 |
| 28 May 2024 | USD | 0.9348 | 0.9348 | 0.88 | 0.88 | 0.88 | -0.1 (-10.20%) | 3,010 |
| 24 May 2024 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 462 |
| 23 May 2024 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.03 (-2.91%) | 2,012 |
| 22 May 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 1,116 |
| 21 May 2024 | USD | 0.99 | 1.09 | 0.99 | 1 | 1 | 0.0 (0.0%) | 64,407 |
| 20 May 2024 | USD | 1 | 1.035 | 0.9999 | 1 | 1 | -0.05 (-4.76%) | 9,884 |
| 17 May 2024 | USD | 0.97 | 1.05 | 0.91 | 1.05 | 1.05 | +0.145 (+16.02%) | 42,047 |
| 16 May 2024 | USD | 0.8888 | 0.965 | 0.8888 | 0.905 | 0.905 | +0.026 (+2.92%) | 76,569 |
| 15 May 2024 | USD | 0.8513 | 0.88 | 0.6076 | 0.8793 | 0.8793 | +0.219 (+33.23%) | 23,369 |
| 14 May 2024 | USD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 24,664 |
| 13 May 2024 | USD | 0.66 | 0.6699 | 0.6599 | 0.66 | 0.66 | +0.01 (+1.54%) | 6,960 |
| 10 May 2024 | USD | 0.65 | 0.66 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 15,850 |
