| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +0.003 (+2.48%) | 1,501 |
| 2 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 100 |
| 1 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 100 |
| 31 May 2023 | USD | 0.1046 | 0.105 | 0.1046 | 0.105 | 0.105 | -0.011 (-9.79%) | 8,299 |
| 30 May 2023 | USD | 0.1435 | 0.1435 | 0.0813 | 0.1164 | 0.1164 | -0.009 (-7.25%) | 6,007 |
| 26 May 2023 | USD | 0.1302 | 0.14 | 0.1125 | 0.1255 | 0.1255 | +0.018 (+16.64%) | 19,441 |
| 25 May 2023 | USD | 0.1359 | 0.1488 | 0.1076 | 0.1076 | 0.1076 | -0.031 (-22.59%) | 89,031 |
| 24 May 2023 | USD | 0.1624 | 0.1627 | 0.1011 | 0.139 | 0.139 | +0.01 (+7.50%) | 22,123 |
| 23 May 2023 | USD | 0.1344 | 0.1442 | 0.1146 | 0.1293 | 0.1293 | +0.019 (+17.55%) | 29,441 |
| 22 May 2023 | USD | 0.1387 | 0.1387 | 0.1001 | 0.11 | 0.11 | -0.033 (-22.97%) | 105,008 |
| 19 May 2023 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | +0.015 (+11.56%) | 610 |
| 18 May 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 168 |
| 17 May 2023 | USD | 0.1281 | 0.1293 | 0.0925 | 0.128 | 0.128 | +0.042 (+49.53%) | 1,910 |
| 16 May 2023 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 100 |
| 15 May 2023 | USD | 0.1285 | 0.1285 | 0.0856 | 0.0856 | 0.0856 | -0.009 (-9.89%) | 200 |
| 12 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.046 (-32.86%) | 115 |
| 11 May 2023 | USD | 0.1425 | 0.2098 | 0.1175 | 0.1415 | 0.1415 | +0.039 (+38.05%) | 2,869 |
| 10 May 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.012 (+13.26%) | 400 |
| 9 May 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -0.01 (-9.59%) | 0 |
| 3 May 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 0.0983 | 0.1001 | 0.0983 | 0.1001 | 0.1001 | +0.01 (+11.22%) | 500 |
| 1 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 0.0899 | 0.09 | 0.0891 | 0.09 | 0.09 | +0.017 (+22.95%) | 0 |
| 27 Apr 2023 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -0.027 (-26.87%) | 100 |
| 24 Apr 2023 | USD | 0.1328 | 0.1328 | 0.09 | 0.1001 | 0.1001 | -0.02 (-16.58%) | 2,604 |
