Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.1834 | 0.2045 | 0.1777 | 0.2045 | 0.2045 | +0.004 (+2.20%) | 2,604 |
3 Mar 2023 | USD | 0.2127 | 0.2858 | 0.2 | 0.2001 | 0.2001 | -0.033 (-14.01%) | 1,780 |
2 Mar 2023 | USD | 0.3425 | 0.3425 | 0.2327 | 0.2327 | 0.2327 | -0.007 (-3.08%) | 3,004 |
1 Mar 2023 | USD | 0.3471 | 0.3471 | 0.2325 | 0.2401 | 0.2401 | -0.087 (-26.69%) | 4,044 |
28 Feb 2023 | USD | 0.3169 | 0.681 | 0.2206 | 0.3275 | 0.3275 | +0.049 (+17.64%) | 12,957 |
27 Feb 2023 | USD | 0.1828 | 0.2784 | 0.1828 | 0.2784 | 0.2784 | -0.002 (-0.57%) | 4,245 |
24 Feb 2023 | USD | 0.45 | 0.45 | 0.28 | 0.28 | 0.28 | -0.017 (-5.85%) | 6,541 |
23 Feb 2023 | USD | 0.2503 | 0.3102 | 0.2503 | 0.2974 | 0.2974 | -0.003 (-0.87%) | 7,774 |
22 Feb 2023 | USD | 0.24 | 0.5185 | 0.24 | 0.3 | 0.3 | +0.063 (+26.64%) | 13,064 |
21 Feb 2023 | USD | 0.2452 | 0.4613 | 0.1904 | 0.2369 | 0.2369 | +0.025 (+12.01%) | 9,707 |
17 Feb 2023 | USD | 0.2392 | 0.4575 | 0.1828 | 0.2115 | 0.2115 | +0.002 (+0.71%) | 15,052 |
16 Feb 2023 | USD | 0.3489 | 0.3489 | 0.1804 | 0.21 | 0.21 | -0.029 (-12.24%) | 6,610 |
15 Feb 2023 | USD | 0.2944 | 0.2946 | 0.2241 | 0.2393 | 0.2393 | +0.045 (+23.35%) | 4,679 |
14 Feb 2023 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 2 |
10 Feb 2023 | USD | 0.204 | 0.204 | 0.194 | 0.194 | 0.194 | -0.01 (-4.90%) | 5 |
9 Feb 2023 | USD | 0.25 | 0.385 | 0.2 | 0.204 | 0.204 | -0.016 (-7.27%) | 10,855 |
8 Feb 2023 | USD | 0.158 | 0.25 | 0.158 | 0.22 | 0.22 | +0.033 (+17.33%) | 6,711 |
7 Feb 2023 | USD | 0.249 | 0.4018 | 0.175 | 0.1875 | 0.1875 | -0.033 (-14.77%) | 8,246 |
6 Feb 2023 | USD | 0.1232 | 0.31 | 0.1231 | 0.22 | 0.22 | +0 (+0.09%) | 7,689 |
3 Feb 2023 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | +0.032 (+16.73%) | 200 |
2 Feb 2023 | USD | 0.1883 | 0.3107 | 0.1883 | 0.1883 | 0.1883 | +0.038 (+25.53%) | 6,141 |
1 Feb 2023 | USD | 0.1986 | 0.2014 | 0.1218 | 0.15 | 0.15 | -0.086 (-36.41%) | 4,878 |
31 Jan 2023 | USD | 0.2 | 0.2359 | 0.2 | 0.2359 | 0.2359 | +0.024 (+11.17%) | 308 |
30 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.2161 | 0.2161 | 0.2 | 0.2122 | 0.2122 | +0.012 (+6.10%) | 612 |