Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.1886 | 0.1886 | 0.1025 | 0.1025 | 0.1025 | -0.037 (-26.79%) | 3,903 |
18 Apr 2023 | USD | 0.1029 | 0.14 | 0.1029 | 0.14 | 0.14 | +0.029 (+26.70%) | 3,921 |
17 Apr 2023 | USD | 0.2172 | 0.2172 | 0.1025 | 0.1105 | 0.1105 | -0.056 (-33.47%) | 3,102 |
14 Apr 2023 | USD | 0.1248 | 0.1876 | 0.0625 | 0.1661 | 0.1661 | +0.019 (+12.99%) | 2,045 |
13 Apr 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 211 |
12 Apr 2023 | USD | 0.206 | 0.206 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,803 |
11 Apr 2023 | USD | 0.1378 | 0.1496 | 0.1128 | 0.145 | 0.145 | +0.024 (+19.83%) | 4,437 |
10 Apr 2023 | USD | 0.2403 | 0.2403 | 0.11 | 0.121 | 0.121 | -0.032 (-20.66%) | 24,087 |
6 Apr 2023 | USD | 0.1614 | 0.1614 | 0.1129 | 0.1525 | 0.1525 | +0.003 (+1.73%) | 3,620 |
5 Apr 2023 | USD | 0.17 | 0.17 | 0.1425 | 0.1499 | 0.1499 | -0.013 (-7.75%) | 75,341 |
4 Apr 2023 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.002 (+1.50%) | 100 |
3 Apr 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 300 |
31 Mar 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0 (-0.12%) | 201 |
17 Mar 2023 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1601 | 0.1603 | 0.1601 | 0.1603 | 0.1603 | -0.023 (-12.64%) | 0 |
14 Mar 2023 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | -0.004 (-2.19%) | 204 |
10 Mar 2023 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1402 | 0.2161 | 0.1402 | 0.1876 | 0.1876 | +0.007 (+3.65%) | 0 |
8 Mar 2023 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |