Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.2114 | 0.2357 | 0.21 | 0.2357 | 0.2357 | +0.014 (+6.22%) | 4,465 |
2 Dec 2022 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.23 | 0.23 | 0.2219 | 0.2219 | 0.2219 | -0.013 (-5.57%) | 1,159 |
30 Nov 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.031 (+14.97%) | 0 |
18 Nov 2022 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.2071 | 0.2071 | 0.2 | 0.2044 | 0.2044 | +0.004 (+2.20%) | 0 |
16 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 392 |
14 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 500 |
11 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.07 (+34.93%) | 164 |
10 Nov 2022 | USD | 0.2 | 0.2001 | 0.2 | 0.2001 | 0.2001 | +0 (+0.05%) | 400 |
9 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.057 (-22.06%) | 306 |
7 Nov 2022 | USD | 0.1802 | 0.2789 | 0.1802 | 0.2566 | 0.2566 | 0.0 (0.0%) | 10 |
4 Nov 2022 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.1802 | 0.2789 | 0.1802 | 0.2566 | 0.2566 | -0.033 (-11.52%) | 0 |
1 Nov 2022 | USD | 0.1957 | 0.29 | 0.1857 | 0.29 | 0.29 | -0.007 (-2.39%) | 1,105 |
31 Oct 2022 | USD | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 (0.0%) | 0 |