| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 0.212 | 0.3159 | 0.2028 | 0.2971 | 0.2971 | +0.087 (+41.48%) | 0 |
| 17 Oct 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 832 |
| 14 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5 |
| 13 Oct 2022 | USD | 0.22 | 0.22 | 0.2107 | 0.22 | 0.22 | +0.01 (+4.76%) | 5 |
| 12 Oct 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 343 |
| 11 Oct 2022 | USD | 0.2201 | 0.225 | 0.2201 | 0.225 | 0.225 | 0.0 (0.0%) | 2,509 |
| 10 Oct 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.001 (-0.40%) | 258 |
| 7 Oct 2022 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 0.23 | 0.23 | 0.2219 | 0.2259 | 0.2259 | -0.069 (-23.37%) | 0 |
| 5 Oct 2022 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 0.2953 | 0.2991 | 0.2661 | 0.2948 | 0.2948 | +0.015 (+5.29%) | 901 |
| 30 Sep 2022 | USD | 0.3061 | 0.3061 | 0.2656 | 0.28 | 0.28 | -0.018 (-6.13%) | 3,115 |
| 29 Sep 2022 | USD | 0.244 | 0.3859 | 0.2324 | 0.2983 | 0.2983 | +0.034 (+12.99%) | 12,680 |
| 28 Sep 2022 | USD | 0.2602 | 0.2776 | 0.22 | 0.264 | 0.264 | -0.085 (-24.40%) | 4,067 |
| 27 Sep 2022 | USD | 0.2335 | 0.371 | 0.2312 | 0.3492 | 0.3492 | +0.121 (+53.09%) | 4,808 |
| 26 Sep 2022 | USD | 0.2258 | 0.3914 | 0.2162 | 0.2281 | 0.2281 | -0.002 (-0.83%) | 24,120 |
| 23 Sep 2022 | USD | 0.23 | 0.4398 | 0.23 | 0.23 | 0.23 | -0.25 (-52.07%) | 570 |
| 22 Sep 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 0.4599 | 0.4799 | 0.4599 | 0.4799 | 0.4799 | +0.233 (+93.98%) | 492 |
| 12 Sep 2022 | USD | 0.23 | 0.26 | 0.2001 | 0.2474 | 0.2474 | -0.003 (-1.04%) | 425,069 |
| 9 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 0.25 | 0.2978 | 0.25 | 0.25 | 0.25 | -0.059 (-19.07%) | 0 |
