Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | +0.069 (+28.71%) | 160 |
6 Sep 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 23,405 |
2 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 94,210 |
1 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 42,471 |
31 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 662 |
29 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1 |
19 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0 (-0.04%) | 23 |
18 Aug 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -0 (-0.08%) | 1,002 |
17 Aug 2022 | USD | 0.2501 | 0.2503 | 0.2501 | 0.2503 | 0.2503 | +0 (+0.04%) | 400 |
16 Aug 2022 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | -0.03 (-10.67%) | 100 |
15 Aug 2022 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -0.06 (-17.62%) | 1,114 |
12 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 64 |
5 Aug 2022 | USD | 0.3399 | 0.34 | 0.3399 | 0.34 | 0.34 | 0.0 (0.0%) | 100 |
4 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 410 |
1 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.2285 | 0.35 | 0.2256 | 0.35 | 0.35 | -0.01 (-2.78%) | 117 |
27 Jul 2022 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.13 (+56.52%) | 8,632 |