USX:CDROW - Codere Online Luxembourg SA Codere Online Luxembourg S.A.
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2022 USD 0.2385 0.2385 0.2385 0.2385 0.2385 0.0 (0.0%) 0
18 Jul 2022 USD 0.2385 0.2385 0.2385 0.2385 0.2385 0.0 (0.0%) 0
15 Jul 2022 USD 0.2385 0.2385 0.2385 0.2385 0.2385 0.0 (0.0%) 0
14 Jul 2022 USD 0.2385 0.2385 0.2385 0.2385 0.2385 0.0 (0.0%) 0
13 Jul 2022 USD 0.2385 0.2385 0.2385 0.2385 0.2385 +0.029 (+13.57%) 0
12 Jul 2022 USD 0.21 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
11 Jul 2022 USD 0.22 0.22 0.21 0.21 0.21 -0.09 (-30%) 1,025
8 Jul 2022 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
7 Jul 2022 USD 0.3 0.3 0.3 0.3 0.3 +0.011 (+3.70%) 100
6 Jul 2022 USD 0.2893 0.2893 0.2893 0.2893 0.2893 0.0 (0.0%) 0
5 Jul 2022 USD 0.2893 0.2893 0.2893 0.2893 0.2893 0.0 (0.0%) 0
1 Jul 2022 USD 0.38 0.38 0.2893 0.2893 0.2893 -0.021 (-6.71%) 0
30 Jun 2022 USD 0.3101 0.3101 0.3101 0.3101 0.3101 0.0 (0.0%) 0
29 Jun 2022 USD 0.3101 0.3101 0.3101 0.3101 0.3101 +0.01 (+3.37%) 1,204
28 Jun 2022 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 10
27 Jun 2022 USD 0.39 0.39 0.3 0.3 0.3 -0.009 (-2.94%) 60,489
24 Jun 2022 USD 0.33 0.34 0.3091 0.3091 0.3091 -0.021 (-6.33%) 1,275
23 Jun 2022 USD 0.3645 0.3645 0.3129 0.33 0.33 -0.041 (-11.15%) 553
22 Jun 2022 USD 0.3714 0.3714 0.3714 0.3714 0.3714 0.0 (0.0%) 0
21 Jun 2022 USD 0.37 0.3714 0.37 0.3714 0.3714 -0.004 (-0.96%) 1,001
17 Jun 2022 USD 0.375 0.375 0.375 0.375 0.375 +0.005 (+1.35%) 1,000
16 Jun 2022 USD 0.37 0.3701 0.37 0.37 0.37 +0.01 (+2.78%) 4,200
15 Jun 2022 USD 0.36 0.36 0.36 0.36 0.36 +0.007 (+1.90%) 500
14 Jun 2022 USD 0.3533 0.3533 0.3533 0.3533 0.3533 0.0 (0.0%) 0
13 Jun 2022 USD 0.3533 0.3533 0.3533 0.3533 0.3533 0.0 (0.0%) 0
10 Jun 2022 USD 0.3533 0.3533 0.3533 0.3533 0.3533 -0.057 (-13.81%) 0
9 Jun 2022 USD 0.4099 0.4099 0.4099 0.4099 0.4099 -0 (-0.02%) 621
8 Jun 2022 USD 0.4099 0.41 0.4099 0.41 0.41 +0 (+0.02%) 2,000
7 Jun 2022 USD 0.4099 0.4099 0.4099 0.4099 0.4099 +0.06 (+17.15%) 3,000
6 Jun 2022 USD 0.233 0.36 0.233 0.3499 0.3499 +0.02 (+6.03%) 5,030



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms