Codere Online Luxembourg S.A. Recent Share Price (USX:CDROW)

USX:CDROW - Codere Online Luxembourg SA Codere Online Luxembourg S.A.
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	USD	0.23	0.23	0.2213	0.23	0.23	+0.013 (+5.94%)	68,041
25 Jul 2022	USD	0.2043	0.23	0.2043	0.2171	0.2171	+0.015 (+7.37%)	1,601
22 Jul 2022	USD	0.23	0.23	0.2022	0.2022	0.2022	-0.038 (-15.75%)	36,765
21 Jul 2022	USD	0.25	0.295	0.24	0.24	0.24	+0.002 (+0.63%)	1,135
20 Jul 2022	USD	0.2385	0.2385	0.2385	0.2385	0.2385	0.0 (0.0%)	0
19 Jul 2022	USD	0.2385	0.2385	0.2385	0.2385	0.2385	0.0 (0.0%)	0
18 Jul 2022	USD	0.2385	0.2385	0.2385	0.2385	0.2385	0.0 (0.0%)	0
15 Jul 2022	USD	0.2385	0.2385	0.2385	0.2385	0.2385	0.0 (0.0%)	0
14 Jul 2022	USD	0.2385	0.2385	0.2385	0.2385	0.2385	0.0 (0.0%)	0
13 Jul 2022	USD	0.2385	0.2385	0.2385	0.2385	0.2385	+0.029 (+13.57%)	0
12 Jul 2022	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
11 Jul 2022	USD	0.22	0.22	0.21	0.21	0.21	-0.09 (-30%)	1,025
8 Jul 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
7 Jul 2022	USD	0.3	0.3	0.3	0.3	0.3	+0.011 (+3.70%)	100
6 Jul 2022	USD	0.2893	0.2893	0.2893	0.2893	0.2893	0.0 (0.0%)	0
5 Jul 2022	USD	0.2893	0.2893	0.2893	0.2893	0.2893	0.0 (0.0%)	0
1 Jul 2022	USD	0.38	0.38	0.2893	0.2893	0.2893	-0.021 (-6.71%)	0
30 Jun 2022	USD	0.3101	0.3101	0.3101	0.3101	0.3101	0.0 (0.0%)	0
29 Jun 2022	USD	0.3101	0.3101	0.3101	0.3101	0.3101	+0.01 (+3.37%)	1,204
28 Jun 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	10
27 Jun 2022	USD	0.39	0.39	0.3	0.3	0.3	-0.009 (-2.94%)	60,489
24 Jun 2022	USD	0.33	0.34	0.3091	0.3091	0.3091	-0.021 (-6.33%)	1,275
23 Jun 2022	USD	0.3645	0.3645	0.3129	0.33	0.33	-0.041 (-11.15%)	553
22 Jun 2022	USD	0.3714	0.3714	0.3714	0.3714	0.3714	0.0 (0.0%)	0
21 Jun 2022	USD	0.37	0.3714	0.37	0.3714	0.3714	-0.004 (-0.96%)	1,001
17 Jun 2022	USD	0.375	0.375	0.375	0.375	0.375	+0.005 (+1.35%)	1,000
16 Jun 2022	USD	0.37	0.3701	0.37	0.37	0.37	+0.01 (+2.78%)	4,200
15 Jun 2022	USD	0.36	0.36	0.36	0.36	0.36	+0.007 (+1.90%)	500
14 Jun 2022	USD	0.3533	0.3533	0.3533	0.3533	0.3533	0.0 (0.0%)	0
13 Jun 2022	USD	0.3533	0.3533	0.3533	0.3533	0.3533	0.0 (0.0%)	0

Unicorn Response |