Codere Online Luxembourg S.A. Recent Share Price (USX:CDROW)

USX:CDROW - Codere Online Luxembourg SA Codere Online Luxembourg S.A.
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	USD	0.3533	0.3533	0.3533	0.3533	0.3533	-0.057 (-13.81%)	0
9 Jun 2022	USD	0.4099	0.4099	0.4099	0.4099	0.4099	-0 (-0.02%)	621
8 Jun 2022	USD	0.4099	0.41	0.4099	0.41	0.41	+0 (+0.02%)	2,000
7 Jun 2022	USD	0.4099	0.4099	0.4099	0.4099	0.4099	+0.06 (+17.15%)	3,000
6 Jun 2022	USD	0.233	0.36	0.233	0.3499	0.3499	+0.02 (+6.03%)	5,030
3 Jun 2022	USD	0.3383	0.3383	0.3233	0.33	0.33	0.0 (0.0%)	11,292
2 Jun 2022	USD	0.339	0.35	0.33	0.33	0.33	-0.02 (-5.71%)	12,215
1 Jun 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
31 May 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1
27 May 2022	USD	0.375	0.375	0.35	0.35	0.35	-0.023 (-6.24%)	0
26 May 2022	USD	0.36	0.3733	0.2203	0.3733	0.3733	+0.018 (+5.10%)	26,679
25 May 2022	USD	0.3833	0.3834	0.3552	0.3552	0.3552	-0.073 (-17.07%)	23,610
24 May 2022	USD	0.4283	0.4283	0.4283	0.4283	0.4283	0.0 (0.0%)	0
23 May 2022	USD	0.4283	0.4283	0.4283	0.4283	0.4283	0.0 (0.0%)	0
20 May 2022	USD	0.4283	0.4283	0.4283	0.4283	0.4283	0.0 (0.0%)	0
19 May 2022	USD	0.4	0.43	0.4	0.4283	0.4283	+0.068 (+18.97%)	0
18 May 2022	USD	0.35	0.36	0.35	0.36	0.36	+0.017 (+5.02%)	1,200
17 May 2022	USD	0.36	0.36	0.3428	0.3428	0.3428	-0.017 (-4.78%)	5,500
16 May 2022	USD	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	500
13 May 2022	USD	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	4,711
12 May 2022	USD	0.345	0.35	0.3296	0.34	0.34	+0.04 (+13.33%)	7,274
11 May 2022	USD	0.2501	0.34	0.2501	0.3	0.3	+0.054 (+22.05%)	1,202
10 May 2022	USD	0.3299	0.33	0.15	0.2458	0.2458	-0.022 (-8.15%)	46,372
9 May 2022	USD	0.3398	0.37	0.1678	0.2676	0.2676	-0.117 (-30.49%)	11,378
6 May 2022	USD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	104
5 May 2022	USD	0.385	0.385	0.3	0.385	0.385	-0.065 (-14.44%)	104
4 May 2022	USD	0.45	0.45	0.45	0.45	0.45	+0.068 (+17.74%)	316
3 May 2022	USD	0.3822	0.3822	0.3822	0.3822	0.3822	0.0 (0.0%)	3
2 May 2022	USD	0.3742	0.4889	0.312	0.3822	0.3822	-0.118 (-23.56%)	13,046
29 Apr 2022	USD	0.4	0.5	0.4	0.5	0.5	+0.124 (+33.05%)	4,436

Unicorn Response |