Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.5049 | 0.5275 | 0.4 | 0.4 | 0.4 | -0.046 (-10.35%) | 1,260 |
25 Apr 2022 | USD | 0.47 | 0.47 | 0.4462 | 0.4462 | 0.4462 | -0.024 (-5.06%) | 4,615 |
22 Apr 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.47 | 0.5291 | 0.47 | 0.47 | 0.47 | -0.1 (-17.54%) | 145,042 |
19 Apr 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.57 | 0.57 | 0.45 | 0.57 | 0.57 | +0.01 (+1.80%) | 0 |
13 Apr 2022 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | +0.065 (+13.23%) | 236 |
12 Apr 2022 | USD | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.5499 | 0.5605 | 0.46 | 0.4945 | 0.4945 | +0.035 (+7.50%) | 0 |
6 Apr 2022 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -0.06 (-11.54%) | 6,279 |
5 Apr 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.5698 | 0.5698 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 5,869 |
1 Apr 2022 | USD | 0.5471 | 0.5471 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,631 |
31 Mar 2022 | USD | 0.5635 | 0.57 | 0.5334 | 0.55 | 0.55 | +0.04 (+7.84%) | 24,930 |
30 Mar 2022 | USD | 0.52 | 0.52 | 0.4948 | 0.51 | 0.51 | 0.0 (0.0%) | 1,017 |
29 Mar 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.5699 | 0.5699 | 0.4712 | 0.51 | 0.51 | -0.01 (-1.92%) | 0 |
24 Mar 2022 | USD | 0.5523 | 0.5523 | 0.4427 | 0.52 | 0.52 | -0.05 (-8.76%) | 7,936 |
23 Mar 2022 | USD | 0.5699 | 0.57 | 0.5698 | 0.5699 | 0.5699 | +0.054 (+10.51%) | 9,333 |
22 Mar 2022 | USD | 0.5157 | 0.5157 | 0.5157 | 0.5157 | 0.5157 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.4202 | 0.5157 | 0.4202 | 0.5157 | 0.5157 | -0.104 (-16.80%) | 1,526 |
18 Mar 2022 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.0 (0.0%) | 12 |
17 Mar 2022 | USD | 0.4401 | 0.6198 | 0.44 | 0.6198 | 0.6198 | +0.2 (+47.50%) | 2,331 |
16 Mar 2022 | USD | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | -0.003 (-0.80%) | 8,135 |
15 Mar 2022 | USD | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 0.0 (0.0%) | 0 |